TurtleCoin Historical Data

TRTL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $0.0000263
-0.94%
$26.28 million $442,792
Feb 5, 2020 $0.0000266
+11.37%
$26.6 million $471,812
Feb 4, 2020 $0.0000238
-7.44%
$23.82 million $414,073
Feb 3, 2020 $0.0000256
+10.82%
$25.6 million $399,180
Feb 2, 2020 $0.0000231
+2.70%
$23.12 million $369,968
Feb 1, 2020 $0.0000225
+1.56%
$22.5 million $352,823
Jan 31, 2020 $0.0000221
+2.36%
$22.13 million $357,053
Jan 30, 2020 $0.0000216
+0.49%
$21.56 million $329,448
Jan 29, 2020 $0.0000215
+0.02%
$21.49 million $350,949
Jan 28, 2020 $0.0000215
+4.16%
$21.53 million $368,043
Jan 27, 2020 $0.0000207
-0.43%
$20.68 million $297,944
Jan 26, 2020 $0.0000208
+3.59%
$20.83 million $326,753
Jan 25, 2020 $0.00002
-0.43%
$20.02 million $319,153
Jan 24, 2020 $0.0000202
+0.25%
$20.18 million $260,987
Jan 23, 2020 $0.0000202
-2.88%
$20.16 million $317,815
Jan 22, 2020 $0.0000208
-2.59%
$20.76 million $344,636
Jan 21, 2020 $0.0000213
+1.99%
$21.27 million $418,154
Jan 20, 2020 $0.0000208
-6.75%
$20.81 million $310,114
Jan 19, 2020 $0.0000223
+5.64%
$22.29 million $366,308
Jan 18, 2020 $0.0000211
-1.04%
$21.07 million $361,212
Jan 17, 2020 $0.0000212
-1.84%
$21.2 million $391,381
Jan 16, 2020 $0.0000216
+0.24%
$21.58 million $328,926
Jan 15, 2020 $0.0000214
-8.87%
$21.38 million $368,064
Jan 14, 2020 $0.0000235
+6.63%
$23.46 million $356,580
Jan 13, 2020 $0.000022
-2.24%
$22 million $350,404
Jan 12, 2020 $0.0000225
-3.02%
$22.55 million $349,608
Jan 11, 2020 $0.0000228
+3.76%
$22.78 million $298,221
Jan 10, 2020 $0.0000221
+1.79%
$22.1 million $341,384
Jan 9, 2020 $0.0000217
-7.62%
$21.65 million $353,488
Jan 8, 2020 $0.0000233
-2.16%
$23.27 million $277,070
Jan 7, 2020 $0.0000241
-2.46%
$24.14 million $301,107
Jan 6, 2020 $0.0000248
+15.34%
$24.76 million $358,570
Jan 5, 2020 $0.0000214
+5.63%
$21.4 million $272,935
Jan 4, 2020 $0.0000203
+0.67%
$20.27 million $240,038
Jan 3, 2020 $0.0000202
+2.96%
$20.16 million $298,581
Jan 2, 2020 $0.0000196
-2.54%
$19.59 million $349,920
Jan 1, 2020 $0.00002
+0.65%
$20.04 million $330,844
Dec 31, 2019 $0.0000199
-1.12%
$19.89 million $339,269
Dec 30, 2019 $0.00002
-3.44%
$20.02 million $297,396
Dec 29, 2019 $0.0000207
+1.25%
$20.73 million $359,635
Dec 28, 2019 $0.0000207
+2.50%
$20.69 million $314,259
Dec 27, 2019 $0.0000202
-0.87%
$20.2 million $237,521
Dec 26, 2019 $0.0000204
-1.08%
$20.36 million $275,768
Dec 25, 2019 $0.0000206
-2.77%
$20.58 million $314,782
Dec 24, 2019 $0.000021
-1.63%
$20.99 million $389,059
Dec 23, 2019 $0.0000213
-7.19%
$21.26 million $341,312
Dec 22, 2019 $0.0000226
+1.84%
$22.63 million $378,101
Dec 21, 2019 $0.0000222
-2.13%
$22.22 million $188,946
Dec 20, 2019 $0.0000227
-1.10%
$22.71 million $201,121
Dec 19, 2019 $0.000023
+1.74%
$22.97 million $175,005