TurtleCoin Historical Data

TRTL Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $0.0000226
+4.27%
$22.59 million $181,662
Dec 17, 2019 $0.0000217
-4.62%
$21.68 million $177,451
Dec 16, 2019 $0.0000227
-5.83%
$22.7 million $161,522
Dec 15, 2019 $0.0000241
+0.99%
$24.13 million $177,584
Dec 14, 2019 $0.0000239
-2.59%
$23.9 million $203,750
Dec 13, 2019 $0.0000245
-3.64%
$24.53 million $222,516
Dec 12, 2019 $0.0000255
-0.37%
$25.45 million $205,085
Dec 11, 2019 $0.0000255
-0.29%
$25.5 million $201,550
Dec 10, 2019 $0.0000256
+2.47%
$25.57 million $187,946
Dec 9, 2019 $0.0000249
-5.43%
$24.94 million $166,051
Dec 8, 2019 $0.0000263
-7.11%
$26.34 million $164,772
Dec 7, 2019 $0.0000283
+0.73%
$28.3 million $232,685
Dec 6, 2019 $0.0000281
+6.47%
$28.08 million $207,017
Dec 5, 2019 $0.0000264
+11.25%
$26.42 million $227,905
Dec 4, 2019 $0.0000239
-5.68%
$23.94 million $207,788
Dec 3, 2019 $0.0000254
+3.72%
$25.4 million $173,597
Dec 2, 2019 $0.0000245
-3.89%
$24.47 million $195,862
Dec 1, 2019 $0.0000255
+1.92%
$25.49 million $310,160
Nov 30, 2019 $0.000025
+1.77%
$25.02 million $303,822
Nov 29, 2019 $0.0000246
+13.93%
$24.63 million $139,233
Nov 28, 2019 $0.0000216
-2.19%
$21.62 million $236,484
Nov 27, 2019 $0.0000222
+1.14%
$22.16 million $291,676
Nov 26, 2019 $0.0000219
-3.27%
$21.91 million $376,398
Nov 25, 2019 $0.0000226
+7.52%
$22.56 million $386,881
Nov 24, 2019 $0.000021
-3.84%
$21.02 million $291,036
Nov 23, 2019 $0.0000219
+2.37%
$21.85 million $422,720
Nov 22, 2019 $0.0000213
-7.94%
$21.27 million $360,689
Nov 21, 2019 $0.0000231
-0.73%
$23.14 million $294,742
Nov 20, 2019 $0.0000233
-3.77%
$23.34 million $320,232
Nov 19, 2019 $0.0000242
+0.33%
$24.22 million $211,356
Nov 18, 2019 $0.0000243
-7.88%
$24.3 million $209,148
Nov 17, 2019 $0.0000263
-3.16%
$26.34 million $251,797
Nov 16, 2019 $0.0000272
-3.00%
$27.25 million $220,115
Nov 15, 2019 $0.0000281
+0.11%
$28.09 million $339,543
Nov 14, 2019 $0.0000281
+3.33%
$28.06 million $357,844
Nov 13, 2019 $0.0000277
-7.76%
$27.71 million $333,557
Nov 12, 2019 $0.00003
-6.09%
$30.03 million $395,153
Nov 11, 2019 $0.000032
-0.70%
$32.01 million $575,936
Nov 10, 2019 $0.0000323
-3.07%
$32.28 million $312,474
Nov 9, 2019 $0.0000333
-0.64%
$33.3 million $466,334
Nov 8, 2019 $0.0000335
-11.90%
$33.52 million $503,824
Nov 7, 2019 $0.0000381
-16.89%
$38.06 million $734,374
Nov 6, 2019 $0.0000455
+5.79%
$45.54 million $948,021
Nov 5, 2019 $0.000043
+19.65%
$42.96 million $790,938
Nov 4, 2019 $0.0000359
+20.29%
$35.91 million $610,944
Nov 3, 2019 $0.0000298
+1.41%
$29.82 million $490,974
Nov 2, 2019 $0.0000294
+3.96%
$29.39 million $561,693
Nov 1, 2019 $0.0000283
+5.90%
$28.27 million $489,162
Oct 31, 2019 $0.0000267
+10.30%
$26.69 million $500,985
Oct 30, 2019 $0.0000242
-0.61%
$24.22 million $418,166