TurtleCoin Historical Data

TRTL Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $0.0000244
+4.36%
$24.39 million $429,317
Oct 28, 2019 $0.0000235
-1.93%
$23.46 million $428,807
Oct 27, 2019 $0.0000239
+6.33%
$23.88 million $495,129
Oct 26, 2019 $0.0000221
-0.75%
$22.13 million $331,241
Oct 25, 2019 $0.0000222
+14.51%
$22.23 million $278,647
Oct 24, 2019 $0.0000194
-6.67%
$19.42 million $350,944
Oct 23, 2019 $0.0000208
-8.03%
$20.8 million $226,614
Oct 22, 2019 $0.0000226
-3.20%
$22.64 million $285,479
Oct 21, 2019 $0.0000234
+3.18%
$23.39 million $207,174
Oct 20, 2019 $0.0000227
+2.01%
$22.7 million $176,834
Oct 19, 2019 $0.0000228
-0.07%
$22.82 million $157,763
Oct 18, 2019 $0.0000228
-3.35%
$22.81 million $147,940
Oct 17, 2019 $0.0000236
-0.28%
$23.6 million $158,136
Oct 16, 2019 $0.0000237
-0.53%
$23.67 million $160,168
Oct 15, 2019 $0.0000238
+4.09%
$23.82 million $421,834
Oct 14, 2019 $0.000023
-0.52%
$23.01 million $415,989
Oct 13, 2019 $0.0000231
-1.05%
$23.12 million $523,169
Oct 12, 2019 $0.0000235
-1.24%
$23.48 million $391,979
Oct 11, 2019 $0.0000236
-5.53%
$23.65 million $391,777
Oct 10, 2019 $0.000025
+2.64%
$25.03 million $596,377
Oct 9, 2019 $0.0000243
-3.31%
$24.32 million $109,285
Oct 8, 2019 $0.0000242
-3.83%
$24.15 million $429,147
Oct 7, 2019 $0.0000252
+6.06%
$25.19 million $323,866
Oct 6, 2019 $0.0000236
-4.53%
$23.64 million $250,969
Oct 5, 2019 $0.0000248
-4.26%
$24.75 million $330,845
Oct 4, 2019 $0.000026
+6.85%
$25.96 million $540,371
Oct 3, 2019 $0.0000243
-1.29%
$24.27 million $241,485
Oct 2, 2019 $0.0000244
-0.41%
$24.39 million $358,899
Oct 1, 2019 $0.0000245
-1.70%
$24.49 million $246,198
Sep 30, 2019 $0.0000249
+3.02%
$24.95 million $417,647
Sep 29, 2019 $0.000024
-1.32%
$24.02 million $315,531
Sep 28, 2019 $0.0000246
+0.70%
$24.57 million $236,553
Sep 27, 2019 $0.0000236
-2.77%
$23.56 million $537,212
Sep 26, 2019 $0.000024
+0.07%
$24.03 million $287,054
Sep 25, 2019 $0.0000239
-3.82%
$23.85 million $529,262
Sep 24, 2019 $0.0000246
-17.98%
$24.56 million $405,832
Sep 23, 2019 $0.00003
-5.26%
$29.98 million $157,483
Sep 22, 2019 $0.0000316
-5.96%
$31.64 million $179,075
Sep 21, 2019 $0.0000337
-1.54%
$33.69 million $485,241
Sep 20, 2019 $0.0000345
-6.10%
$34.49 million $420,415
Sep 19, 2019 $0.0000362
+12.21%
$36.21 million $267,774
Sep 18, 2019 $0.0000323
+8.24%
$32.3 million $247,081
Sep 17, 2019 $0.0000298
+0.22%
$29.8 million $170,013
Sep 16, 2019 $0.00003
-4.90%
$30 million $148,104
Sep 15, 2019 $0.0000313
+0.38%
$31.33 million $239,460
Sep 14, 2019 $0.0000313
+1.59%
$31.27 million $219,276
Sep 13, 2019 $0.0000314
+0.49%
$31.39 million $262,347
Sep 12, 2019 $0.0000312
+1.51%
$31.23 million $210,077
Sep 11, 2019 $0.0000312
-2.81%
$31.16 million $238,723
Sep 10, 2019 $0.0000321
-2.14%
$32.11 million $259,266