TurtleCoin Historical Data

TRTL Page 41
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $0.0000332
-0.79%
$33.23 million $259,984
Sep 8, 2019 $0.0000335
-2.15%
$33.52 million $229,962
Sep 7, 2019 $0.000035
+5.72%
$34.98 million $335,002
Sep 6, 2019 $0.0000331
-7.25%
$33.13 million $181,631
Sep 5, 2019 $0.0000364
-3.38%
$36.36 million $268,374
Sep 4, 2019 $0.0000377
-2.55%
$37.67 million $331,953
Sep 3, 2019 $0.0000415
+2.68%
$41.48 million $671,435
Sep 2, 2019 $0.0000408
+3.74%
$40.77 million $575,495
Sep 1, 2019 $0.0000394
-5.65%
$39.35 million $632,609
Aug 31, 2019 $0.000042
+1.82%
$41.96 million $761,571
Aug 30, 2019 $0.00004
-10.41%
$39.99 million $705,793
Aug 29, 2019 $0.0000422
-8.11%
$42.16 million $720,940
Aug 28, 2019 $0.0000487
-7.44%
$48.69 million $747,123
Aug 27, 2019 $0.0000526
-0.01%
$52.61 million $731,930
Aug 26, 2019 $0.0000525
-0.64%
$52.53 million $759,077
Aug 25, 2019 $0.0000529
+0.11%
$52.89 million $710,492
Aug 24, 2019 $0.0000528
-4.93%
$52.83 million $651,688
Aug 23, 2019 $0.0000556
+4.64%
$55.61 million $620,644
Aug 22, 2019 $0.0000511
-2.34%
$51.08 million $426,157
Aug 21, 2019 $0.0000523
-4.40%
$52.33 million $367,982
Aug 20, 2019 $0.0000555
+2.15%
$55.54 million $298,528
Aug 19, 2019 $0.0000542
+6.05%
$54.25 million $195,692
Aug 18, 2019 $0.0000512
-3.79%
$51.19 million $167,858
Aug 17, 2019 $0.0000533
-2.17%
$53.25 million $225,340
Aug 16, 2019 $0.0000534
-0.73%
$53.37 million $223,160
Aug 15, 2019 $0.0000536
-2.06%
$53.61 million $228,198
Aug 14, 2019 $0.0000546
-0.94%
$54.59 million $217,811
Aug 13, 2019 $0.0000551
-8.99%
$55.1 million $110,091
Aug 12, 2019 $0.0000595
-7.09%
$59.51 million $192,349
Aug 11, 2019 $0.000064
-5.18%
$64.02 million $209,477
Aug 10, 2019 $0.0000675
-0.77%
$67.51 million $240,556
Aug 9, 2019 $0.0000682
+5.61%
$68.19 million $257,518
Aug 8, 2019 $0.0000647
-6.11%
$64.7 million $243,335
Aug 7, 2019 $0.0000694
-5.86%
$69.36 million $312,149
Aug 6, 2019 $0.0000741
-4.62%
$74.14 million $313,211
Aug 5, 2019 $0.0000772
-11.41%
$77.24 million $294,367
Aug 4, 2019 $0.0000871
+3.77%
$87.05 million $322,812
Aug 3, 2019 $0.0000836
+2.47%
$83.62 million $332,030
Aug 2, 2019 $0.000081
+0.21%
$80.95 million $247,578
Aug 1, 2019 $0.0000808
-1.36%
$80.79 million $271,373
Jul 31, 2019 $0.0000821
+3.33%
$82.09 million $257,101
Jul 30, 2019 $0.0000783
-0.93%
$78.27 million $207,724
Jul 29, 2019 $0.0000793
-1.36%
$79.34 million $342,542
Jul 28, 2019 $0.0000804
+1.23%
$80.43 million $315,804
Jul 27, 2019 $0.0000795
-10.89%
$79.49 million $316,350
Jul 26, 2019 $0.0000895
-0.85%
$89.5 million $496,603
Jul 25, 2019 $0.0000905
+3.25%
$90.54 million $575,956
Jul 24, 2019 $0.0000874
-2.28%
$87.37 million $470,260
Jul 23, 2019 $0.0000897
-2.63%
$89.68 million $479,720
Jul 22, 2019 $0.0000921
-5.80%
$92.1 million $463,274