Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleCoin Historical Data

TRTL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2019 $0.0000981
-2.52%
$98.06 million $647,134
Jul 20, 2019 $0.0001
+5.37%
$100.29 million $788,697
Jul 19, 2019 $0.0000952
-0.32%
$95.17 million $608,497
Jul 18, 2019 $0.0000955
-1.14%
$95.48 million $499,945
Jul 17, 2019 $0.0000969
+9.55%
$96.91 million $506,290
Jul 16, 2019 $0.0000885
-11.34%
$88.46 million $491,389
Jul 15, 2019 $0.0000994
+0.71%
$99.42 million $735,864
Jul 14, 2019 $0.0000987
-6.78%
$98.71 million $837,347
Jul 13, 2019 $0.000106
+0.91%
$105.89 million $1.22 million
Jul 12, 2019 $0.000105
-4.18%
$104.68 million $1.4 million
Jul 11, 2019 $0.00011
-7.43%
$109.53 million $1.11 million
Jul 10, 2019 $0.000118
-6.45%
$118.31 million $1.26 million
Jul 9, 2019 $0.000126
+6.13%
$126.48 million $983,673
Jul 8, 2019 $0.000119
+8.65%
$119.17 million $607,265
Jul 7, 2019 $0.00011
-3.47%
$109.68 million $762,212
Jul 6, 2019 $0.000114
+24.91%
$113.64 million $1.19 million
Jul 5, 2019 $0.000091
-1.74%
$90.99 million $966,174
Jul 4, 2019 $0.0000926
-1.91%
$92.59 million $690,823
Jul 3, 2019 $0.0000944
+3.31%
$94.41 million $674,638
Jul 2, 2019 $0.0000914
-2.64%
$91.4 million $498,144
Jul 1, 2019 $0.0000939
-10.77%
$93.88 million $575,431
Jun 30, 2019 $0.000105
-8.09%
$105.23 million $920,971
Jun 29, 2019 $0.000114
+1.53%
$114.48 million $1.44 million
Jun 28, 2019 $0.000113
+0.94%
$112.75 million $1.46 million
Jun 27, 2019 $0.000112
-10.58%
$111.69 million $1.32 million
Jun 26, 2019 $0.000125
+7.95%
$124.91 million $1.85 million
Jun 25, 2019 $0.000116
-0.33%
$115.7 million $1.79 million
Jun 24, 2019 $0.000116
-4.68%
$116.09 million $1.69 million
Jun 23, 2019 $0.000122
-0.15%
$121.79 million $1.31 million
Jun 22, 2019 $0.000122
-2.36%
$121.97 million $1.02 million
Jun 21, 2019 $0.000125
+3.71%
$124.96 million $1.01 million
Jun 20, 2019 $0.00012
-12.10%
$120.5 million $1.03 million
Jun 19, 2019 $0.000137
+12.94%
$137.06 million $993,737
Jun 18, 2019 $0.000121
-11.42%
$121.36 million $914,502
Jun 17, 2019 $0.000137
+35.19%
$137.05 million $819,230
Jun 16, 2019 $0.000101
+4.47%
$101.39 million $575,032
Jun 15, 2019 $0.0000971
-0.43%
$97.06 million $344,460
Jun 14, 2019 $0.0000975
+0.95%
$97.49 million $544,365
Jun 13, 2019 $0.0000966
+2.82%
$96.58 million $283,414
Jun 12, 2019 $0.000094
+1.45%
$93.96 million $326,497
Jun 11, 2019 $0.0000926
-1.53%
$92.62 million $349,133
Jun 10, 2019 $0.0000941
-2.36%
$94.09 million $475,952
Jun 9, 2019 $0.0000963
-3.33%
$96.34 million $640,167
Jun 8, 2019 $0.0000996
+0.21%
$99.64 million $721,832
Jun 7, 2019 $0.0000994
-2.05%
$99.41 million $670,631
Jun 6, 2019 $0.000101
+6.14%
$101.46 million $579,546
Jun 5, 2019 $0.0000956
-8.62%
$95.6 million $552,772
Jun 4, 2019 $0.000105
-11.16%
$104.61 million $419,956
Jun 3, 2019 $0.000118
-2.89%
$117.7 million $557,073
Jun 2, 2019 $0.000121
-1.02%
$121.19 million $649,209