TurtleCoin Historical Data

TRTL Page 42
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $0.0000981
-2.52%
$98.06 million $647,134
Jul 20, 2019 $0.0001
+5.37%
$100.29 million $788,697
Jul 19, 2019 $0.0000952
-0.32%
$95.17 million $608,497
Jul 18, 2019 $0.0000955
-1.14%
$95.48 million $499,945
Jul 17, 2019 $0.0000969
+9.55%
$96.91 million $506,290
Jul 16, 2019 $0.0000885
-11.34%
$88.46 million $491,389
Jul 15, 2019 $0.0000994
+0.71%
$99.42 million $735,864
Jul 14, 2019 $0.0000987
-6.78%
$98.71 million $837,347
Jul 13, 2019 $0.000106
+0.91%
$105.89 million $1.22 million
Jul 12, 2019 $0.000105
-4.18%
$104.68 million $1.4 million
Jul 11, 2019 $0.00011
-7.43%
$109.53 million $1.11 million
Jul 10, 2019 $0.000118
-6.45%
$118.31 million $1.26 million
Jul 9, 2019 $0.000126
+6.13%
$126.48 million $983,673
Jul 8, 2019 $0.000119
+8.65%
$119.17 million $607,265
Jul 7, 2019 $0.00011
-3.47%
$109.68 million $762,212
Jul 6, 2019 $0.000114
+24.91%
$113.64 million $1.19 million
Jul 5, 2019 $0.000091
-1.74%
$90.99 million $966,174
Jul 4, 2019 $0.0000926
-1.91%
$92.59 million $690,823
Jul 3, 2019 $0.0000944
+3.31%
$94.41 million $674,638
Jul 2, 2019 $0.0000914
-2.64%
$91.4 million $498,144
Jul 1, 2019 $0.0000939
-10.77%
$93.88 million $575,431
Jun 30, 2019 $0.000105
-8.09%
$105.23 million $920,971
Jun 29, 2019 $0.000114
+1.53%
$114.48 million $1.44 million
Jun 28, 2019 $0.000113
+0.94%
$112.75 million $1.46 million
Jun 27, 2019 $0.000112
-10.58%
$111.69 million $1.32 million
Jun 26, 2019 $0.000125
+7.95%
$124.91 million $1.85 million
Jun 25, 2019 $0.000116
-0.33%
$115.7 million $1.79 million
Jun 24, 2019 $0.000116
-4.68%
$116.09 million $1.69 million
Jun 23, 2019 $0.000122
-0.15%
$121.79 million $1.31 million
Jun 22, 2019 $0.000122
-2.36%
$121.97 million $1.02 million
Jun 21, 2019 $0.000125
+3.71%
$124.96 million $1.01 million
Jun 20, 2019 $0.00012
-12.10%
$120.5 million $1.03 million
Jun 19, 2019 $0.000137
+12.94%
$137.06 million $993,737
Jun 18, 2019 $0.000121
-11.42%
$121.36 million $914,502
Jun 17, 2019 $0.000137
+35.19%
$137.05 million $819,230
Jun 16, 2019 $0.000101
+4.47%
$101.39 million $575,032
Jun 15, 2019 $0.0000971
-0.43%
$97.06 million $344,460
Jun 14, 2019 $0.0000975
+0.95%
$97.49 million $544,365
Jun 13, 2019 $0.0000966
+2.82%
$96.58 million $283,414
Jun 12, 2019 $0.000094
+1.45%
$93.96 million $326,497
Jun 11, 2019 $0.0000926
-1.53%
$92.62 million $349,133
Jun 10, 2019 $0.0000941
-2.36%
$94.09 million $475,952
Jun 9, 2019 $0.0000963
-3.33%
$96.34 million $640,167
Jun 8, 2019 $0.0000996
+0.21%
$99.64 million $721,832
Jun 7, 2019 $0.0000994
-2.05%
$99.41 million $670,631
Jun 6, 2019 $0.000101
+6.14%
$101.46 million $579,546
Jun 5, 2019 $0.0000956
-8.62%
$95.6 million $552,772
Jun 4, 2019 $0.000105
-11.16%
$104.61 million $419,956
Jun 3, 2019 $0.000118
-2.89%
$117.7 million $557,073
Jun 2, 2019 $0.000121
-1.02%
$121.19 million $649,209