TurtleCoin Historical Data

TRTL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $0.000122
-3.17%
$122.47 million $669,674
May 31, 2019 $0.000126
+1.22%
$126.47 million $667,016
May 30, 2019 $0.000125
+0.18%
$124.93 million $432,214
May 29, 2019 $0.000125
-3.07%
$124.72 million $329,970
May 28, 2019 $0.000129
-0.91%
$128.67 million $102,167
May 27, 2019 $0.00013
-0.98%
$129.8 million $100,780
May 26, 2019 $0.000131
+4.41%
$131.11 million $120,040
May 25, 2019 $0.000126
-0.21%
$125.57 million $119,659
May 24, 2019 $0.000126
-2.81%
$125.85 million $126,848
May 23, 2019 $0.000129
+0.18%
$129.49 million $145,925
May 22, 2019 $0.000129
-0.28%
$129.23 million $120,129
May 21, 2019 $0.00013
-0.92%
$129.58 million $151,632
May 20, 2019 $0.000131
-0.68%
$130.78 million $117,883
May 19, 2019 $0.000132
+9.69%
$131.66 million $114,770
May 18, 2019 $0.00012
-7.73%
$120.01 million $92,522
May 17, 2019 $0.00013
-8.54%
$130.07 million $99,122
May 16, 2019 $0.000142
-7.02%
$142.18 million $86,028
May 15, 2019 $0.000153
+10.73%
$152.85 million $133,007
May 14, 2019 $0.000138
+11.95%
$138.03 million $72,338
May 13, 2019 $0.000123
+2.88%
$123.28 million $79,178
May 12, 2019 $0.00012
+0.99%
$119.83 million $75,855
May 11, 2019 $0.000119
+1.18%
$118.64 million $89,996
May 10, 2019 $0.000117
+3.89%
$117.25 million $69,593
May 9, 2019 $0.000113
+0.30%
$112.86 million $59,360
May 8, 2019 $0.000113
-5.89%
$112.51 million $67,572
May 7, 2019 $0.00012
+1.70%
$119.55 million $64,570
May 6, 2019 $0.000118
+2.59%
$117.55 million $47,341
May 5, 2019 $0.000115
+0.79%
$114.57 million $58,154
May 4, 2019 $0.000114
-1.05%
$113.66 million $57,868
May 3, 2019 $0.000115
+2.71%
$114.85 million $64,180
May 2, 2019 $0.000112
+1.37%
$111.82 million $61,322
May 1, 2019 $0.00011
-1.85%
$110.31 million $54,380
Apr 30, 2019 $0.000112
-1.65%
$112.39 million $50,843
Apr 29, 2019 $0.000114
-1.38%
$114.29 million $42,905
Apr 28, 2019 $0.000116
+2.77%
$115.6 million $39,775
Apr 27, 2019 $0.000112
+5.84%
$112.49 million $46,471
Apr 26, 2019 $0.000106
-11.95%
$106.29 million $32,760
Apr 25, 2019 $0.000121
-3.50%
$120.74 million $31,327
Apr 24, 2019 $0.000125
-1.63%
$125.13 million $34,166
Apr 23, 2019 $0.000127
-4.74%
$127.19 million $43,803
Apr 22, 2019 $0.000134
-6.83%
$133.51 million $34,172
Apr 21, 2019 $0.000143
-0.97%
$143.31 million $33,224
Apr 20, 2019 $0.000145
-7.06%
$144.71 million $40,021
Apr 19, 2019 $0.000156
-4.08%
$155.7 million $33,339
Apr 18, 2019 $0.000162
+0.64%
$162.31 million $41,224
Apr 17, 2019 $0.000161
-0.75%
$161.28 million $34,166
Apr 16, 2019 $0.000162
+1.48%
$162.5 million $43,134
Apr 15, 2019 $0.00016
-2.45%
$160.12 million $45,810
Apr 14, 2019 $0.000164
+0.38%
$164.15 million $40,849
Apr 13, 2019 $0.000164
-1.76%
$163.55 million $38,786