TurtleCoin Historical Data

TRTL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $0.000166
+6.54%
$166.48 million $45,664
Apr 11, 2019 $0.000156
-11.56%
$156.27 million $43,322
Apr 10, 2019 $0.000177
+0.37%
$176.68 million $37,235
Apr 9, 2019 $0.000176
-8.58%
$176.04 million $43,186
Apr 8, 2019 $0.000193
-3.11%
$192.54 million $46,202
Apr 7, 2019 $0.000199
-12.12%
$198.71 million $40,137
Apr 6, 2019 $0.000226
+2.92%
$226.11 million $48,492
Apr 5, 2019 $0.00022
-0.03%
$219.71 million $94,343
Apr 4, 2019 $0.00022
+29.02%
$219.78 million $44,682
Apr 3, 2019 $0.00017
+5.21%
$170.4 million $35,325
Apr 2, 2019 $0.000162
+6.02%
$161.98 million $33,079
Apr 1, 2019 $0.000153
-7.26%
$152.77 million $18,281
Mar 31, 2019 $0.000165
+31.14%
$164.74 million $2,200
Mar 30, 2019 $0.000126
-2.09%
$125.63 million $885
Mar 29, 2019 $0.000129
+5.34%
$128.67 million $1,925
Mar 28, 2019 $0.000122
+8.80%
$122.15 million $362
Mar 27, 2019 $0.000112
+48.57%
$112.22 million $375
Mar 26, 2019 $0.0000755
-4.01%
$75.52 million $37
Mar 25, 2019 $0.0000786
+1.33%
$78.62 million $92
Mar 24, 2019 $0.0000777
+20.08%
$77.69 million $28
Mar 23, 2019 $0.0000647
-0.45%
$64.7 million $2
Mar 22, 2019 $0.000065
+15.36%
$64.98 million $5
Mar 21, 2019 $0.0000563
-16.55%
$56.29 million $1
Mar 20, 2019 $0.0000675
+43.65%
$67.52 million $467
Mar 19, 2019 $0.000047
-36.77%
$46.97 million $128
Mar 18, 2019 $0.0000676
-6.08%
$67.59 million $4
Mar 17, 2019 $0.0000753
+11.14%
$75.28 million $0
Mar 16, 2019 $0.0000762
+3.14%
$76.2 million $1
Mar 15, 2019 $0.0000739
+0.50%
$73.89 million $1
Mar 14, 2019 $0.0000735
-6.63%
$73.52 million $8
Mar 13, 2019 $0.0000707
-4.58%
$70.72 million $15
Mar 12, 2019 $0.0000742
-8.08%
$74.17 million $2
Mar 11, 2019 $0.0000807
+12.17%
$80.72 million $9
Mar 10, 2019 $0.0000721
-20.66%
$72.08 million $54
Mar 9, 2019 $0.0000909
+22.30%
$90.86 million $164
Mar 8, 2019 $0.0000791
-12.09%
$79.11 million $7
Mar 7, 2019 $0.00009
+14.23%
$89.99 million $36
Mar 6, 2019 $0.0000788
-7.41%
$78.78 million $66
Mar 5, 2019 $0.0000852
+10.18%
$85.17 million $7
Mar 4, 2019 $0.0000773
-6.35%
$77.31 million $19
Mar 3, 2019 $0.0000826
-7.01%
$82.55 million $9
Mar 2, 2019 $0.0000888
-2.09%
$88.76 million $114
Mar 1, 2019 $0.0000907
+16.45%
$90.69 million $399
Feb 28, 2019 $0.0000779
-32.51%
$77.94 million $33
Feb 27, 2019 $0.000115
+20.46%
$115.49 million $0
Feb 26, 2019 $0.0000959
+20.22%
$95.91 million $2
Feb 25, 2019 $0.0000798
-6.51%
$79.78 million $389
Feb 24, 2019 $0.0000854
-13.90%
$85.36 million $66
Feb 23, 2019 $0.0000992
+18.49%
$99.16 million $71
Feb 22, 2019 $0.0000837
+8.92%
$83.71 million $31