EestyCoin Historical Data

EEC Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.0778
+0.76%
$ -- $ 547
May 10, 2020 $ 0.0776
-0.95%
$ -- $ 0
May 9, 2020 $ 0.0784
-0.83%
$ -- $ 222
May 8, 2020 $ 0.079
+13.00%
$ -- $ 540
May 7, 2020 $ 0.07
+14.41%
$ -- $ 778
May 6, 2020 $ 0.0612
+25.19%
$ -- $ 506
May 5, 2020 $ 0.0488
-14.94%
$ -- $ 216
May 4, 2020 $ 0.0574
+105.99%
$ -- $ 235
May 3, 2020 $ 0.0279
-77.86%
$ -- $ 273
May 2, 2020 $ 0.126
-4.39%
$ -- $ 10
May 1, 2020 $ 0.132
-1.08%
$ -- $ 416
Apr 30, 2020 $ 0.133
+52.12%
$ -- $ 812
Apr 29, 2020 $ 0.0874
-36.17%
$ -- $ 745
Apr 28, 2020 $ 0.137
-1.95%
$ -- $ 958
Apr 27, 2020 $ 0.14
+0.44%
$ -- $ 1,055
Apr 26, 2020 $ 0.139
+199.86%
$ -- $ 599
Apr 25, 2020 $ 0.0464
-70.88%
$ -- $ 4
Apr 24, 2020 $ 0.159
-3.69%
$ -- $ 1,402
Apr 23, 2020 $ 0.165
-2.12%
$ -- $ 1,382
Apr 22, 2020 $ 0.169
-1.03%
$ -- $ 1,462
Apr 21, 2020 $ 0.171
-8.70%
$ -- $ 759
Apr 20, 2020 $ 0.187
-1.22%
$ -- $ 1,572
Apr 19, 2020 $ 0.189
-1.22%
$ -- $ 1
Apr 18, 2020 $ 0.191
-0.94%
$ -- $ 2
Apr 17, 2020 $ 0.193
-0.05%
$ -- $ 1,642
Apr 16, 2020 $ 0.193
-1.31%
$ -- $ 1,634
Apr 15, 2020 $ 0.196
+11.71%
$ -- $ 1,795
Apr 14, 2020 $ 0.175
+0.19%
$ -- $ 1,495
Apr 13, 2020 $ 0.175
-10.73%
$ -- $ 1,323
Apr 12, 2020 $ 0.196
+257.95%
$ -- $ 111
Apr 11, 2020 $ 0.0548
-0.74%
$ -- $ 22
Apr 10, 2020 $ 0.0552
-11.20%
$ -- $ 219
Apr 9, 2020 $ 0.0622
+0.15%
$ -- $ 517
Apr 8, 2020 $ 0.0621
+0.11%
$ -- $ 745
Apr 7, 2020 $ 0.0621
-0.74%
$ -- $ 619
Apr 6, 2020 $ 0.0624
+0.38%
$ -- $ 345
Apr 5, 2020 $ 0.0622
+0.03%
$ -- $ 38
Apr 4, 2020 $ 0.0622
+0.46%
$ -- $ 38
Apr 3, 2020 $ 0.0619
-0.25%
$ -- $ 595
Apr 2, 2020 $ 0.0621
+0.34%
$ -- $ 770
Apr 1, 2020 $ 0.0619
+0.32%
$ -- $ 752
Mar 31, 2020 $ 0.0618
+0.01%
$ -- $ 688
Mar 30, 2020 $ 0.0618
+0.67%
$ -- $ 727
Mar 29, 2020 $ 0.0615
+0.27%
$ -- $ 49
Mar 28, 2020 $ 0.0614
-0.43%
$ -- $ 410
Mar 27, 2020 $ 0.0616
-0.50%
$ -- $ 689
Mar 26, 2020 $ 0.0619
+0.01%
$ -- $ 954
Mar 25, 2020 $ 0.0619
-0.49%
$ -- $ 879
Mar 24, 2020 $ 0.0622
+0.72%
$ -- $ 816
Mar 23, 2020 $ 0.0618
+1.96%
$ -- $ 866