Coinranking
EestyCoin Historical Data
EEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 2020 | $0.0606 | -1.41% | ||
| Mar 21, 2020 | $0.0614 | -0.25% | ||
| Mar 20, 2020 | $0.0616 | +0.59% | ||
| Mar 19, 2020 | $0.0612 | +0.90% | ||
| Mar 18, 2020 | $0.0606 | +0.86% | ||
| Mar 17, 2020 | $0.0603 | -0.65% | ||
| Mar 16, 2020 | $0.0606 | -0.48% | ||
| Mar 15, 2020 | $0.0609 | +0.68% | ||
| Mar 14, 2020 | $0.0606 | -1.87% | ||
| Mar 13, 2020 | $0.0615 | -0.81% | ||
| Mar 12, 2020 | $0.062 | -1.65% | ||
| Mar 11, 2020 | $0.063 | -0.13% | ||
| Mar 10, 2020 | $0.0631 | -0.35% | ||
| Mar 9, 2020 | $0.0633 | +0.60% | ||
| Mar 8, 2020 | $0.0629 | -0.93% | ||
| Mar 7, 2020 | $0.0635 | -0.51% | ||
| Mar 6, 2020 | $0.0638 | -0.05% | ||
| Mar 5, 2020 | $0.0638 | +0.20% | ||
| Mar 4, 2020 | $0.0637 | +0.19% | ||
| Mar 3, 2020 | $0.0636 | +0.45% | ||
| Mar 2, 2020 | $0.0633 | +0.60% | ||
| Mar 1, 2020 | $0.0629 | -0.37% | ||
| Feb 29, 2020 | $0.0632 | +0.00% | ||
| Feb 28, 2020 | $0.0632 | +0.91% | ||
| Feb 27, 2020 | $0.0625 | -0.86% | ||
| Feb 26, 2020 | $0.0631 | +1.46% | ||
| Feb 25, 2020 | $0.0623 | -0.59% | ||
| Feb 24, 2020 | $0.0627 | +0.79% | ||
| Feb 23, 2020 | $0.0621 | -0.19% | ||
| Feb 22, 2020 | $0.0623 | +2.32% | ||
| Feb 21, 2020 | $0.0609 | +0.38% | ||
| Feb 20, 2020 | $0.0607 | +0.28% | ||
| Feb 19, 2020 | $0.0605 | +1.62% | ||
| Feb 18, 2020 | $0.0595 | +0.08% | ||
| Feb 17, 2020 | $0.0595 | +0.68% | ||
| Feb 16, 2020 | $0.0591 | -0.19% | ||
| Feb 15, 2020 | $0.0592 | +0.34% | ||
| Feb 14, 2020 | $0.059 | +4.53% | ||
| Feb 13, 2020 | $0.0565 | +1.46% | ||
| Feb 12, 2020 | $0.0557 | +0.38% | ||
| Feb 11, 2020 | $0.0555 | -0.71% | ||
| Feb 10, 2020 | $0.0559 | -0.02% | ||
| Feb 9, 2020 | $0.0559 | -1.58% | ||
| Feb 8, 2020 | $0.0568 | -1.09% | ||
| Feb 7, 2020 | $0.0574 | -0.31% | ||
| Feb 6, 2020 | $0.0576 | -1.28% | ||
| Feb 5, 2020 | $0.0584 | +2.15% | ||
| Feb 4, 2020 | $0.0571 | -11.79% | ||
| Feb 3, 2020 | $0.0648 | +1.48% | ||
| Feb 2, 2020 | $0.0638 | -4.51% | ||