Coinranking
EestyCoin Historical Data
EEC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 13, 2019 | $0.126 | -11.98% | ||
| Dec 12, 2019 | $0.143 | +11.44% | ||
| Dec 11, 2019 | $0.128 | -18.64% | ||
| Dec 10, 2019 | $0.157 | -3.57% | ||
| Dec 9, 2019 | $0.163 | -0.12% | ||
| Dec 8, 2019 | $0.163 | -3.66% | ||
| Dec 7, 2019 | $0.169 | -9.12% | ||
| Dec 6, 2019 | $0.186 | -11.89% | ||
| Dec 5, 2019 | $0.212 | +21.12% | ||
| Dec 4, 2019 | $0.177 | +4.88% | ||
| Dec 3, 2019 | $0.168 | -11.01% | ||
| Dec 2, 2019 | $0.189 | +0.69% | ||
| Dec 1, 2019 | $0.188 | +2.55% | ||
| Nov 30, 2019 | $0.183 | -8.50% | ||
| Nov 29, 2019 | $0.201 | +0.03% | ||
| Nov 28, 2019 | $0.2 | +0.25% | ||
| Nov 27, 2019 | $0.2 | +15.43% | ||
| Nov 26, 2019 | $0.174 | -23.62% | ||
| Nov 25, 2019 | $0.227 | -4.95% | ||
| Nov 24, 2019 | $0.238 | +9.39% | ||
| Nov 23, 2019 | $0.218 | -15.06% | ||
| Nov 22, 2019 | $0.256 | -5.23% | ||
| Nov 21, 2019 | $0.27 | +19.68% | ||
| Nov 20, 2019 | $0.225 | -21.50% | ||
| Nov 19, 2019 | $0.287 | -6.77% | ||
| Nov 18, 2019 | $0.308 | +4.20% | ||
| Nov 17, 2019 | $0.296 | -16.04% | ||
| Nov 16, 2019 | $0.353 | -5.01% | ||
| Nov 15, 2019 | $0.371 | -15.22% | ||
| Nov 14, 2019 | $0.438 | -2.19% | ||
| Nov 13, 2019 | $0.448 | +6.93% | ||
| Nov 12, 2019 | $0.419 | +3.40% | ||
| Nov 11, 2019 | $0.405 | -31.88% | ||
| Nov 10, 2019 | $0.595 | +12.70% | ||
| Nov 9, 2019 | $0.528 | +2.26% | ||
| Nov 8, 2019 | $0.517 | -5.24% | ||
| Nov 7, 2019 | $0.545 | +6.26% | ||
| Nov 6, 2019 | $0.513 | -14.83% | ||
| Nov 5, 2019 | $0.601 | -2.70% | ||
| Nov 4, 2019 | $0.618 | -3.39% | ||
| Nov 3, 2019 | $0.64 | -3.22% | ||
| Nov 2, 2019 | $0.661 | +53.13% | ||
| Nov 1, 2019 | $0.432 | +189.52% | ||
| Oct 31, 2019 | $0.149 | -81.99% | ||
| Oct 30, 2019 | $0.828 | -15.07% | ||
| Oct 29, 2019 | $0.975 | -18.05% | ||
| Oct 28, 2019 | $1.19 | -2.23% | ||
| Oct 27, 2019 | $1.22 | +1.46% | ||
| Oct 26, 2019 | $1.19 | +1.64% | ||
| Oct 25, 2019 | $1.17 | -1.44% | ||