Coinranking
EestyCoin Historical Data
EEC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 2019 | $1.08 | -23.11% | ||
| Sep 3, 2019 | $1.4 | +2.47% | ||
| Sep 2, 2019 | $1.37 | +49.15% | ||
| Sep 1, 2019 | $0.921 | +65.48% | ||
| Aug 31, 2019 | $0.556 | +91.20% | ||
| Aug 30, 2019 | $0.291 | +33.59% | ||
| Aug 29, 2019 | $0.218 | -16.53% | ||
| Aug 28, 2019 | $0.261 | +88.65% | ||
| Aug 27, 2019 | $0.138 | +6.68% | ||
| Aug 26, 2019 | $0.129 | -2.34% | ||
| Aug 25, 2019 | $0.132 | -3.38% | ||
| Aug 24, 2019 | $0.137 | +0.78% | ||
| Aug 23, 2019 | $0.136 | +1.20% | ||
| Aug 22, 2019 | $0.134 | +0.37% | ||
| Aug 21, 2019 | $0.134 | -1.88% | ||
| Aug 20, 2019 | $0.136 | +54.74% | ||
| Aug 19, 2019 | $0.0877 | -22.83% | ||
| Aug 18, 2019 | $0.114 | +0.15% | ||
| Aug 17, 2019 | $0.113 | -1.42% | ||
| Aug 16, 2019 | $0.115 | -2.54% | ||
| Aug 15, 2019 | $0.117 | +0.10% | ||
| Aug 14, 2019 | $0.117 | -2.81% | ||
| Aug 13, 2019 | $0.12 | +6.12% | ||
| Aug 12, 2019 | $0.113 | -9.16% | ||
| Aug 11, 2019 | $0.124 | -7.39% | ||
| Aug 10, 2019 | $0.134 | +4.18% | ||
| Aug 9, 2019 | $0.129 | -7.91% | ||
| Aug 8, 2019 | $0.141 | -0.58% | ||
| Aug 7, 2019 | $0.141 | +1.69% | ||
| Aug 6, 2019 | $0.139 | +0.42% | ||
| Aug 5, 2019 | $0.139 | -5.71% | ||
| Aug 4, 2019 | $0.147 | +2.68% | ||
| Aug 3, 2019 | $0.143 | +4.91% | ||
| Aug 2, 2019 | $0.136 | -8.18% | ||
| Aug 1, 2019 | $0.149 | +3.39% | ||
| Jul 31, 2019 | $0.144 | -0.52% | ||
| Jul 30, 2019 | $0.144 | -9.04% | ||
| Jul 29, 2019 | $0.159 | +10.38% | ||
| Jul 28, 2019 | $0.144 | +11.04% | ||
| Jul 27, 2019 | $0.13 | -7.61% | ||
| Jul 26, 2019 | $0.14 | +19.84% | ||
| Jul 25, 2019 | $0.117 | -20.92% | ||
| Jul 24, 2019 | $0.148 | +8.33% | ||
| Jul 23, 2019 | $0.137 | -5.24% | ||
| Jul 22, 2019 | $0.144 | +251.77% | ||
| Jul 21, 2019 | $0.041 | +6.63% | ||
| Jul 20, 2019 | $0.0384 | +278.64% | ||
| Jul 19, 2019 | $0.0101 | +4.83% | ||
| Jul 18, 2019 | $0.00968 | +9.56% | ||
| Jul 17, 2019 | $0.00884 | -1.24% | ||