Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EestyCoin Historical Data

EEC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2019 $0.00895
-11.74%
$-- $1,580
Jul 15, 2019 $0.0101
-26.86%
$-- $1,904
Jul 14, 2019 $0.0139
-7.95%
$-- $2,696
Jul 13, 2019 $0.0151
-4.03%
$-- $2,944
Jul 12, 2019 $0.0157
+6.61%
$-- $2,236
Jul 11, 2019 $0.0147
-12.80%
$-- $2,072
Jul 10, 2019 $0.0169
-5.36%
$-- $2,714
Jul 9, 2019 $0.0178
+11.04%
$-- $2,905
Jul 8, 2019 $0.0161
+23.57%
$-- $2,582
Jul 7, 2019 $0.013
+0.46%
$-- $1,830
Jul 6, 2019 $0.0129
-15.07%
$-- $1,823
Jul 5, 2019 $0.0152
-11.43%
$-- $2,157
Jul 4, 2019 $0.0172
+13.85%
$-- $2,540
Jul 3, 2019 $0.0151
-4.74%
$-- $2,340
Jul 2, 2019 $0.0159
-18.31%
$-- $2,200
Jul 1, 2019 $0.0194
+14.34%
$-- $2,784
Jun 30, 2019 $0.017
-36.36%
$-- $2,375
Jun 29, 2019 $0.0267
+115.23%
$-- $4,070
Jun 28, 2019 $0.0124
+9.75%
$-- $1,767
Jun 27, 2019 $0.0113
+4.59%
$-- $1,613
Jun 26, 2019 $0.0108
-53.58%
$-- $1,522
Jun 25, 2019 $0.0233
+5.73%
$-- $2,929
Jun 24, 2019 $0.022
+84.27%
$-- $2,748
Jun 23, 2019 $0.0119
-49.03%
$-- $1,415
Jun 22, 2019 $0.0234
-3.34%
$-- $2,780
Jun 21, 2019 $0.0242
+19.31%
$-- $2,827
Jun 20, 2019 $0.0203
+0.74%
$-- $2,377
Jun 19, 2019 $0.0202
+1.76%
$-- $2,394
Jun 18, 2019 $0.0198
-4.79%
$-- $2,300
Jun 17, 2019 $0.0208
+1.64%
$-- $2,401
Jun 16, 2019 $0.0205
-6.39%
$-- $2,351
Jun 15, 2019 $0.0219
+4.20%
$-- $2,488
Jun 14, 2019 $0.021
+5.01%
$-- $2,723
Jun 13, 2019 $0.02
+0.98%
$-- $2,577
Jun 12, 2019 $0.0198
+22.10%
$-- $2,541
Jun 11, 2019 $0.0162
-34.58%
$-- $1,977
Jun 10, 2019 $0.0248
+8.65%
$-- $3,468
Jun 9, 2019 $0.0228
-1.81%
$-- $3,401
Jun 8, 2019 $0.0232
+29.41%
$-- $2,707
Jun 7, 2019 $0.018
-5.54%
$-- $2,082
Jun 6, 2019 $0.019
+19.09%
$-- $2,170
Jun 5, 2019 $0.016
-43.32%
$-- $1,822
Jun 4, 2019 $0.0282
+4.90%
$-- $3,052
Jun 3, 2019 $0.0269
-9.63%
$-- $2,815
Jun 2, 2019 $0.0297
+34.83%
$-- $3,173
Jun 1, 2019 $0.022
-33.69%
$-- $3,185
May 31, 2019 $0.0332
+95.54%
$-- $4,793
May 30, 2019 $0.017
+14.58%
$-- $2,252
May 29, 2019 $0.0148
-14.07%
$-- $1,975
May 28, 2019 $0.0173
-2.59%
$-- $2,159