EestyCoin Historical Data

EEC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.00895
-11.74%
$ -- $ 1,580
Jul 15, 2019 $ 0.0101
-26.86%
$ -- $ 1,904
Jul 14, 2019 $ 0.0139
-7.95%
$ -- $ 2,696
Jul 13, 2019 $ 0.0151
-4.03%
$ -- $ 2,944
Jul 12, 2019 $ 0.0157
+6.61%
$ -- $ 2,236
Jul 11, 2019 $ 0.0147
-12.80%
$ -- $ 2,072
Jul 10, 2019 $ 0.0169
-5.36%
$ -- $ 2,714
Jul 9, 2019 $ 0.0178
+11.04%
$ -- $ 2,905
Jul 8, 2019 $ 0.0161
+23.57%
$ -- $ 2,582
Jul 7, 2019 $ 0.013
+0.46%
$ -- $ 1,830
Jul 6, 2019 $ 0.0129
-15.07%
$ -- $ 1,823
Jul 5, 2019 $ 0.0152
-11.43%
$ -- $ 2,157
Jul 4, 2019 $ 0.0172
+13.85%
$ -- $ 2,540
Jul 3, 2019 $ 0.0151
-4.74%
$ -- $ 2,340
Jul 2, 2019 $ 0.0159
-18.31%
$ -- $ 2,200
Jul 1, 2019 $ 0.0194
+14.34%
$ -- $ 2,784
Jun 30, 2019 $ 0.017
-36.36%
$ -- $ 2,375
Jun 29, 2019 $ 0.0267
+115.23%
$ -- $ 4,070
Jun 28, 2019 $ 0.0124
+9.75%
$ -- $ 1,767
Jun 27, 2019 $ 0.0113
+4.59%
$ -- $ 1,613
Jun 26, 2019 $ 0.0108
-53.58%
$ -- $ 1,522
Jun 25, 2019 $ 0.0233
+5.73%
$ -- $ 2,929
Jun 24, 2019 $ 0.022
+84.27%
$ -- $ 2,748
Jun 23, 2019 $ 0.0119
-49.03%
$ -- $ 1,415
Jun 22, 2019 $ 0.0234
-3.34%
$ -- $ 2,780
Jun 21, 2019 $ 0.0242
+19.31%
$ -- $ 2,827
Jun 20, 2019 $ 0.0203
+0.74%
$ -- $ 2,377
Jun 19, 2019 $ 0.0202
+1.76%
$ -- $ 2,394
Jun 18, 2019 $ 0.0198
-4.79%
$ -- $ 2,300
Jun 17, 2019 $ 0.0208
+1.64%
$ -- $ 2,401
Jun 16, 2019 $ 0.0205
-6.39%
$ -- $ 2,351
Jun 15, 2019 $ 0.0219
+4.20%
$ -- $ 2,488
Jun 14, 2019 $ 0.021
+5.01%
$ -- $ 2,723
Jun 13, 2019 $ 0.02
+0.98%
$ -- $ 2,577
Jun 12, 2019 $ 0.0198
+22.10%
$ -- $ 2,541
Jun 11, 2019 $ 0.0162
-34.58%
$ -- $ 1,977
Jun 10, 2019 $ 0.0248
+8.65%
$ -- $ 3,468
Jun 9, 2019 $ 0.0228
-1.81%
$ -- $ 3,401
Jun 8, 2019 $ 0.0232
+29.41%
$ -- $ 2,707
Jun 7, 2019 $ 0.018
-5.54%
$ -- $ 2,082
Jun 6, 2019 $ 0.019
+19.09%
$ -- $ 2,170
Jun 5, 2019 $ 0.016
-43.32%
$ -- $ 1,822
Jun 4, 2019 $ 0.0282
+4.90%
$ -- $ 3,052
Jun 3, 2019 $ 0.0269
-9.63%
$ -- $ 2,815
Jun 2, 2019 $ 0.0297
+34.83%
$ -- $ 3,173
Jun 1, 2019 $ 0.022
-33.69%
$ -- $ 3,185
May 31, 2019 $ 0.0332
+95.54%
$ -- $ 4,793
May 30, 2019 $ 0.017
+14.58%
$ -- $ 2,252
May 29, 2019 $ 0.0148
-14.07%
$ -- $ 1,975
May 28, 2019 $ 0.0173
-2.59%
$ -- $ 2,159