EestyCoin Historical Data

EEC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 1.08
-23.11%
$ -- $ 2,948
Sep 3, 2019 $ 1.4
+2.47%
$ -- $ 5,550
Sep 2, 2019 $ 1.37
+49.15%
$ -- $ 7,685
Sep 1, 2019 $ 0.921
+65.48%
$ -- $ 16,023
Aug 31, 2019 $ 0.556
+91.20%
$ -- $ 13,378
Aug 30, 2019 $ 0.291
+33.59%
$ -- $ 575,464
Aug 29, 2019 $ 0.218
-16.53%
$ -- $ 20,594
Aug 28, 2019 $ 0.261
+88.65%
$ -- $ 14,939
Aug 27, 2019 $ 0.138
+6.68%
$ -- $ 20,139
Aug 26, 2019 $ 0.129
-2.34%
$ -- $ 20,546
Aug 25, 2019 $ 0.132
-3.38%
$ -- $ 15,132
Aug 24, 2019 $ 0.137
+0.78%
$ -- $ 16,545
Aug 23, 2019 $ 0.136
+1.20%
$ -- $ 19,071
Aug 22, 2019 $ 0.134
+0.37%
$ -- $ 20,172
Aug 21, 2019 $ 0.134
-1.88%
$ -- $ 16,115
Aug 20, 2019 $ 0.136
+54.74%
$ -- $ 15,863
Aug 19, 2019 $ 0.0877
-22.83%
$ -- $ 22,427
Aug 18, 2019 $ 0.114
+0.15%
$ -- $ 9,242
Aug 17, 2019 $ 0.113
-1.42%
$ -- $ 21,851
Aug 16, 2019 $ 0.115
-2.54%
$ -- $ 17,727
Aug 15, 2019 $ 0.117
+0.10%
$ -- $ 32,985
Aug 14, 2019 $ 0.117
-2.81%
$ -- $ 33,815
Aug 13, 2019 $ 0.12
+6.12%
$ -- $ 294,001
Aug 12, 2019 $ 0.113
-9.16%
$ -- $ 73,526
Aug 11, 2019 $ 0.124
-7.39%
$ -- $ 44,567
Aug 10, 2019 $ 0.134
+4.18%
$ -- $ 59,375
Aug 9, 2019 $ 0.129
-7.91%
$ -- $ 63,900
Aug 8, 2019 $ 0.141
-0.58%
$ -- $ 69,005
Aug 7, 2019 $ 0.141
+1.69%
$ -- $ 60,013
Aug 6, 2019 $ 0.139
+0.42%
$ -- $ 65,453
Aug 5, 2019 $ 0.139
-5.71%
$ -- $ 56,016
Aug 4, 2019 $ 0.147
+2.68%
$ -- $ 566,107
Aug 3, 2019 $ 0.143
+4.91%
$ -- $ 56,715
Aug 2, 2019 $ 0.136
-8.18%
$ -- $ 78,078
Aug 1, 2019 $ 0.149
+3.39%
$ -- $ 74,345
Jul 31, 2019 $ 0.144
-0.52%
$ -- $ 76,283
Jul 30, 2019 $ 0.144
-9.04%
$ -- $ 52,022
Jul 29, 2019 $ 0.159
+10.38%
$ -- $ 42,414
Jul 28, 2019 $ 0.144
+11.04%
$ -- $ 63,919
Jul 27, 2019 $ 0.13
-7.61%
$ -- $ 60,367
Jul 26, 2019 $ 0.14
+19.84%
$ -- $ 81,630
Jul 25, 2019 $ 0.117
-20.92%
$ -- $ 94,724
Jul 24, 2019 $ 0.148
+8.33%
$ -- $ 116,544
Jul 23, 2019 $ 0.137
-5.24%
$ -- $ 23,699
Jul 22, 2019 $ 0.144
+251.77%
$ -- $ 26,441
Jul 21, 2019 $ 0.041
+6.63%
$ -- $ 7,572
Jul 20, 2019 $ 0.0384
+278.64%
$ -- $ 9,062
Jul 19, 2019 $ 0.0101
+4.83%
$ -- $ 1,933
Jul 18, 2019 $ 0.00968
+9.56%
$ -- $ 1,782
Jul 17, 2019 $ 0.00884
-1.24%
$ -- $ 1,609