Coinranking
EestyCoin Historical Data
EEC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 2019 | $0.0177 | -40.04% | ||
| May 26, 2019 | $0.0291 | +26.96% | ||
| May 25, 2019 | $0.0229 | +211.76% | ||
| May 24, 2019 | $0.00735 | -88.75% | ||
| May 23, 2019 | $0.0653 | +1.99% | ||
| May 22, 2019 | $0.0641 | -12.23% | ||
| May 21, 2019 | $0.073 | -7.43% | ||
| May 20, 2019 | $0.0788 | +43.23% | ||
| May 19, 2019 | $0.055 | -11.22% | ||
| May 18, 2019 | $0.062 | -5.33% | ||
| May 17, 2019 | $0.0655 | -22.25% | ||
| May 16, 2019 | $0.0842 | +26.37% | ||
| May 15, 2019 | $0.0667 | -25.46% | ||
| May 14, 2019 | $0.0895 | +10.75% | ||
| May 13, 2019 | $0.0808 | +20.94% | ||
| May 12, 2019 | $0.0668 | -5.64% | ||
| May 11, 2019 | $0.0708 | +1.05% | ||
| May 10, 2019 | $0.07 | +24.79% | ||
| May 9, 2019 | $0.0561 | -5.41% | ||
| May 8, 2019 | $0.0593 | +34.30% | ||
| May 7, 2019 | $0.0442 | -25.96% | ||
| May 6, 2019 | $0.0597 | +15.09% | ||
| May 5, 2019 | $0.0518 | -3.37% | ||
| May 4, 2019 | $0.0536 | +3.98% | ||
| May 3, 2019 | $0.0516 | +21.29% | ||
| May 2, 2019 | $0.0425 | -43.17% | ||
| May 1, 2019 | $0.0748 | +86.35% | ||
| Apr 30, 2019 | $0.0402 | +93.96% | ||
| Apr 29, 2019 | $0.0207 | +22.51% | ||
| Apr 28, 2019 | $0.0169 | -1.61% | ||
| Apr 27, 2019 | $0.0171 | +16.37% | ||
| Apr 26, 2019 | $0.0147 | +31.15% | ||
| Apr 25, 2019 | $0.0112 | +17.95% | ||
| Apr 24, 2019 | $0.00952 | -35.14% | ||
| Apr 23, 2019 | $0.0147 | +3.68% | ||
| Apr 22, 2019 | $0.0142 | +45.27% | ||
| Apr 21, 2019 | $0.00975 | -25.08% | ||
| Apr 20, 2019 | $0.013 | +30.55% | ||
| Apr 19, 2019 | $0.00996 | +1.38% | ||
| Apr 18, 2019 | $0.00983 | -42.13% | ||
| Apr 17, 2019 | $0.017 | -3.41% | ||
| Apr 16, 2019 | $0.0176 | +2.84% | ||
| Apr 15, 2019 | $0.0171 | +8.18% | ||
| Apr 14, 2019 | $0.0158 | +1.15% | ||
| Apr 13, 2019 | $0.0156 | +0.70% | ||
| Apr 12, 2019 | $0.0155 | -0.11% | ||
| Apr 11, 2019 | $0.0155 | -19.82% | ||
| Apr 10, 2019 | $0.0194 | +3.83% | ||
| Apr 9, 2019 | $0.0187 | -29.76% | ||
| Apr 8, 2019 | $0.0266 | -45.43% | ||