EestyCoin Historical Data

EEC Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.0177
-40.04%
$ -- $ 2,191
May 26, 2019 $ 0.0291
+26.96%
$ -- $ 3,116
May 25, 2019 $ 0.0229
+211.76%
$ -- $ 2,344
May 24, 2019 $ 0.00735
-88.75%
$ -- $ 500
May 23, 2019 $ 0.0653
+1.99%
$ -- $ 3,266
May 22, 2019 $ 0.0641
-12.23%
$ -- $ 3,202
May 21, 2019 $ 0.073
-7.43%
$ -- $ 3,552
May 20, 2019 $ 0.0788
+43.23%
$ -- $ 3,840
May 19, 2019 $ 0.055
-11.22%
$ -- $ 2,510
May 18, 2019 $ 0.062
-5.33%
$ -- $ 2,651
May 17, 2019 $ 0.0655
-22.25%
$ -- $ 2,646
May 16, 2019 $ 0.0842
+26.37%
$ -- $ 3,425
May 15, 2019 $ 0.0667
-25.46%
$ -- $ 2,401
May 14, 2019 $ 0.0895
+10.75%
$ -- $ 2,802
May 13, 2019 $ 0.0808
+20.94%
$ -- $ 9,928
May 12, 2019 $ 0.0668
-5.64%
$ -- $ 6,562
May 11, 2019 $ 0.0708
+1.05%
$ -- $ 6,867
May 10, 2019 $ 0.07
+24.79%
$ -- $ 6,637
May 9, 2019 $ 0.0561
-5.41%
$ -- $ 5,357
May 8, 2019 $ 0.0593
+34.30%
$ -- $ 5,674
May 7, 2019 $ 0.0442
-25.96%
$ -- $ 4,199
May 6, 2019 $ 0.0597
+15.09%
$ -- $ 2,950
May 5, 2019 $ 0.0518
-3.37%
$ -- $ 2,490
May 4, 2019 $ 0.0536
+3.98%
$ -- $ 2,475
May 3, 2019 $ 0.0516
+21.29%
$ -- $ 1,650
May 2, 2019 $ 0.0425
-43.17%
$ -- $ 1,148
May 1, 2019 $ 0.0748
+86.35%
$ -- $ 1,662
Apr 30, 2019 $ 0.0402
+93.96%
$ -- $ 4,673
Apr 29, 2019 $ 0.0207
+22.51%
$ -- $ 1,716
Apr 28, 2019 $ 0.0169
-1.61%
$ -- $ 1,220
Apr 27, 2019 $ 0.0171
+16.37%
$ -- $ 660
Apr 26, 2019 $ 0.0147
+31.15%
$ -- $ 322
Apr 25, 2019 $ 0.0112
+17.95%
$ -- $ 205
Apr 24, 2019 $ 0.00952
-35.14%
$ -- $ 1,537
Apr 23, 2019 $ 0.0147
+3.68%
$ -- $ 2,198
Apr 22, 2019 $ 0.0142
+45.27%
$ -- $ 2,057
Apr 21, 2019 $ 0.00975
-25.08%
$ -- $ 1,524
Apr 20, 2019 $ 0.013
+30.55%
$ -- $ 2,056
Apr 19, 2019 $ 0.00996
+1.38%
$ -- $ 1,472
Apr 18, 2019 $ 0.00983
-42.13%
$ -- $ 485
Apr 17, 2019 $ 0.017
-3.41%
$ -- $ 16
Apr 16, 2019 $ 0.0176
+2.84%
$ -- $ 9
Apr 15, 2019 $ 0.0171
+8.18%
$ -- $ 195
Apr 14, 2019 $ 0.0158
+1.15%
$ -- $ 180
Apr 13, 2019 $ 0.0156
+0.70%
$ -- $ 178
Apr 12, 2019 $ 0.0155
-0.11%
$ -- $ 172
Apr 11, 2019 $ 0.0155
-19.82%
$ -- $ 169
Apr 10, 2019 $ 0.0194
+3.83%
$ -- $ 213
Apr 9, 2019 $ 0.0187
-29.76%
$ -- $ 183
Apr 8, 2019 $ 0.0266
-45.43%
$ -- $ 2,648