SoSoValue Historical Data

SOSO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.548
+0.15%
$ 149.78 million $ 29.43 million
Jan 22, 6 PM $ 0.547
-0.39%
$ 149.59 million $ 29.33 million
Jan 22, 5 PM $ 0.55
+0.00%
$ 150.14 million $ 29.24 million
Jan 22, 4 PM $ 0.55
+0.20%
$ 150.16 million $ 29.15 million
Jan 22, 3 PM $ 0.548
-0.30%
$ 149.85 million $ 28.98 million
Jan 22, 2 PM $ 0.55
-0.22%
$ 150.32 million $ 4.41 million
Jan 22, 1 PM $ 0.551
-0.08%
$ 150.62 million $ 4.45 million
Jan 22, 12 PM $ 0.552
-0.18%
$ 150.73 million $ 4.5 million
Jan 22, 11 AM $ 0.553
-0.10%
$ 151.01 million $ 4.53 million
Jan 22, 10 AM $ 0.553
-0.21%
$ 151.17 million $ 4.51 million
Jan 22, 9 AM $ 0.555
-0.21%
$ 151.49 million $ 4.51 million
Jan 22, 8 AM $ 0.556
-0.08%
$ 151.82 million $ 4.52 million
Jan 22, 7 AM $ 0.556
-0.03%
$ 151.93 million $ 4.54 million
Jan 22, 6 AM $ 0.556
+0.22%
$ 151.98 million $ 4.53 million
Jan 22, 5 AM $ 0.555
+0.09%
$ 151.65 million $ 4.54 million
Jan 22, 4 AM $ 0.555
+0.05%
$ 151.51 million $ 4.53 million
Jan 22, 3 AM $ 0.554
-0.33%
$ 151.46 million $ 4.54 million
Jan 22, 2 AM $ 0.556
-0.27%
$ 151.96 million $ 4.57 million
Jan 22, 1 AM $ 0.558
-0.05%
$ 152.38 million $ 4.58 million
Jan 22, 12 AM $ 0.558
+0.73%
$ 152.45 million $ 4.57 million
Jan 21, 11 PM $ 0.554
-0.50%
$ 151.34 million $ 4.55 million
Jan 21, 10 PM $ 0.557
-0.18%
$ 152.09 million $ 4.62 million
Jan 21, 9 PM $ 0.558
-0.41%
$ 152.38 million $ 4.59 million
Jan 21, 8 PM $ 0.56
+0.58%
$ 153 million $ 4.6 million
Jan 21, 7 PM $ 0.557
+2.34%
$ 152.12 million $ 4.47 million
Jan 21, 6 PM $ 0.544
+0.93%
$ 148.64 million $ 4.37 million
Jan 21, 5 PM $ 0.539
-1.21%
$ 147.27 million $ 4.3 million
Jan 21, 4 PM $ 0.546
-0.95%
$ 149.07 million $ 4.16 million
Jan 21, 3 PM $ 0.551
+0.50%
$ 150.51 million $ 4.04 million
Jan 21, 2 PM $ 0.548
+0.84%
$ 149.76 million $ 3.87 million
Jan 21, 1 PM $ 0.544
+0.11%
$ 148.55 million $ 3.73 million
Jan 21, 12 PM $ 0.543
-0.09%
$ 148.36 million $ 3.57 million
Jan 21, 11 AM $ 0.544
-0.10%
$ 148.49 million $ 3.45 million
Jan 21, 10 AM $ 0.544
-0.12%
$ 148.64 million $ 3.37 million
Jan 21, 9 AM $ 0.545
-0.40%
$ 148.83 million $ 3.31 million
Jan 21, 8 AM $ 0.547
-0.22%
$ 149.37 million $ 3.27 million
Jan 21, 7 AM $ 0.548
-0.02%
$ 149.7 million $ 3.32 million
Jan 21, 6 AM $ 0.548
-0.07%
$ 149.72 million $ 3.4 million
Jan 21, 5 AM $ 0.548
+0.21%
$ 149.83 million $ 3.45 million
Jan 21, 4 AM $ 0.547
+0.08%
$ 149.54 million $ 3.43 million
Jan 21, 3 AM $ 0.547
+0.15%
$ 149.4 million $ 3.32 million
Jan 21, 2 AM $ 0.546
-0.02%
$ 149.18 million $ 3.24 million
Jan 21, 1 AM $ 0.546
+0.14%
$ 149.2 million $ 3.15 million
Jan 21, 12 AM $ 0.545
+0.43%
$ 148.99 million $ 3.14 million
Jan 20, 11 PM $ 0.543
+0.16%
$ 148.37 million $ 3.13 million
Jan 20, 10 PM $ 0.542
-0.45%
$ 148.13 million $ 3.11 million
Jan 20, 9 PM $ 0.545
-0.28%
$ 148.78 million $ 3.14 million
Jan 20, 8 PM $ 0.546
+0.20%
$ 149.21 million $ 3.17 million
Jan 20, 7 PM $ 0.545
+0.24%
$ 148.91 million $ 3.18 million
Jan 20, 6 PM $ 0.544
-0.16%
$ 148.56 million $ 3.22 million