SoSoValue Historical Data

SOSO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.387
-0.42%
$ 161.04 million $ 3.04 million
Mar 14, 10 PM $ 0.388
+0.43%
$ 161.72 million $ 2.96 million
Mar 14, 9 PM $ 0.387
-0.11%
$ 161.02 million $ 2.88 million
Mar 14, 8 PM $ 0.387
+0.33%
$ 161.21 million $ 2.79 million
Mar 14, 7 PM $ 0.386
-0.42%
$ 160.7 million $ 2.74 million
Mar 14, 6 PM $ 0.388
+0.21%
$ 161.39 million $ 2.67 million
Mar 14, 5 PM $ 0.387
-0.65%
$ 161 million $ 2.61 million
Mar 14, 4 PM $ 0.389
-0.08%
$ 162.06 million $ 2.53 million
Mar 14, 3 PM $ 0.39
+0.99%
$ 162.18 million $ 2.46 million
Mar 14, 2 PM $ 0.386
-1.09%
$ 160.6 million $ 2.38 million
Mar 14, 1 PM $ 0.39
+0.66%
$ 162.37 million $ 2.47 million
Mar 14, 12 PM $ 0.387
-1.32%
$ 161.29 million $ 2.36 million
Mar 14, 11 AM $ 0.393
+0.43%
$ 163.48 million $ 2.27 million
Mar 14, 10 AM $ 0.391
-0.12%
$ 162.78 million $ 2.19 million
Mar 14, 9 AM $ 0.391
+0.10%
$ 162.97 million $ 2.09 million
Mar 14, 8 AM $ 0.391
-0.68%
$ 162.8 million $ 2 million
Mar 14, 7 AM $ 0.394
+0.88%
$ 163.92 million $ 1.92 million
Mar 14, 6 AM $ 0.39
-1.18%
$ 162.49 million $ 1.83 million
Mar 14, 5 AM $ 0.395
+0.23%
$ 164.43 million $ 1.75 million
Mar 14, 4 AM $ 0.394
-0.31%
$ 164.14 million $ 1.67 million
Mar 14, 3 AM $ 0.395
+1.72%
$ 164.66 million $ 1.58 million
Mar 14, 2 AM $ 0.389
+1.10%
$ 161.87 million $ 3.39 million
Mar 14, 1 AM $ 0.385
+0.33%
$ 160.11 million $ 3.3 million
Mar 14, 12 AM $ 0.383
-0.22%
$ 159.59 million $ 3.22 million
Mar 13, 11 PM $ 0.384
-0.62%
$ 159.93 million $ 3.15 million
Mar 13, 10 PM $ 0.386
+0.65%
$ 160.92 million $ 3.08 million
Mar 13, 9 PM $ 0.384
+0.23%
$ 159.87 million $ 3 million
Mar 13, 8 PM $ 0.383
+1.17%
$ 159.51 million $ 2.92 million
Mar 13, 7 PM $ 0.379
+2.38%
$ 157.67 million $ 2.79 million
Mar 13, 6 PM $ 0.37
-1.99%
$ 154 million $ 2.68 million
Mar 13, 5 PM $ 0.377
-1.99%
$ 157.15 million $ 2.58 million
Mar 13, 4 PM $ 0.385
-0.08%
$ 160.34 million $ 2.48 million
Mar 13, 3 PM $ 0.385
-2.12%
$ 160.47 million $ 2.38 million
Mar 13, 2 PM $ 0.394
+3.46%
$ 163.93 million $ 2.28 million
Mar 13, 1 PM $ 0.381
+0.13%
$ 158.43 million $ 1.97 million
Mar 13, 12 PM $ 0.38
+1.39%
$ 158.23 million $ 1.88 million
Mar 13, 11 AM $ 0.375
-0.64%
$ 156.06 million $ 1.79 million
Mar 13, 10 AM $ 0.377
-0.17%
$ 157.06 million $ 1.7 million
Mar 13, 9 AM $ 0.378
+0.19%
$ 157.33 million $ 1.62 million
Mar 13, 8 AM $ 0.377
+0.86%
$ 157.03 million $ 1.54 million
Mar 13, 7 AM $ 0.374
-0.16%
$ 155.67 million $ 1.45 million
Mar 13, 6 AM $ 0.374
-0.29%
$ 155.92 million $ 1.39 million
Mar 13, 5 AM $ 0.376
+0.09%
$ 156.38 million $ 1.29 million
Mar 13, 4 AM $ 0.375
+0.08%
$ 156.2 million $ 1.19 million
Mar 13, 3 AM $ 0.375
+0.71%
$ 156.07 million $ 1.1 million
Mar 13, 2 AM $ 0.372
-0.47%
$ 154.97 million $ 3.02 million
Mar 13, 1 AM $ 0.374
+1.43%
$ 155.72 million $ 2.92 million
Mar 13, 12 AM $ 0.369
+1.08%
$ 153.54 million $ 2.82 million
Mar 12, 11 PM $ 0.365
-0.01%
$ 151.9 million $ 2.72 million
Mar 12, 10 PM $ 0.365
+0.81%
$ 151.91 million $ 2.62 million