Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 PM $0.328
-0.15%
$96.62 million $2.86 million
Aug 14, 5 PM $0.328
+0.05%
$96.77 million $2.93 million
Aug 14, 4 PM $0.328
-0.02%
$96.72 million $2.94 million
Aug 14, 3 PM $0.328
-0.27%
$96.74 million $2.95 million
Aug 14, 2 PM $0.329
-0.29%
$97 million $2.96 million
Aug 14, 1 PM $0.33
-0.01%
$97.29 million $2.95 million
Aug 14, 12 PM $0.33
-0.29%
$97.3 million $2.94 million
Aug 14, 11 AM $0.331
-0.43%
$97.58 million $2.93 million
Aug 14, 10 AM $0.333
-1.10%
$98 million $2.93 million
Aug 14, 9 AM $0.336
-0.22%
$99.09 million $2.9 million
Aug 14, 8 AM $0.337
-0.01%
$99.31 million $2.9 million
Aug 14, 7 AM $0.337
-0.66%
$99.32 million $2.9 million
Aug 14, 6 AM $0.339
+0.20%
$99.97 million $2.91 million
Aug 14, 5 AM $0.339
+0.32%
$99.77 million $2.9 million
Aug 14, 4 AM $0.338
+0.09%
$99.46 million $2.89 million
Aug 14, 3 AM $0.337
+0.31%
$99.37 million $2.89 million
Aug 14, 2 AM $0.336
+0.43%
$99.06 million $2.89 million
Aug 14, 1 AM $0.335
-0.01%
$98.64 million $2.91 million
Aug 14, 12 AM $0.335
-0.15%
$98.65 million $2.94 million
Aug 13, 11 PM $0.335
-0.14%
$98.79 million $2.94 million
Aug 13, 10 PM $0.336
+0.33%
$98.93 million $2.93 million
Aug 13, 9 PM $0.335
+0.03%
$98.61 million $2.93 million
Aug 13, 8 PM $0.335
+0.06%
$98.58 million $2.93 million
Aug 13, 7 PM $0.334
+0.10%
$98.52 million $2.94 million
Aug 13, 6 PM $0.334
-0.12%
$98.42 million $2.96 million
Aug 13, 5 PM $0.334
+0.01%
$98.53 million $2.95 million
Aug 13, 4 PM $0.334
-0.23%
$98.52 million $2.96 million
Aug 13, 3 PM $0.335
-0.24%
$98.75 million $2.97 million
Aug 13, 2 PM $0.336
+0.02%
$98.99 million $2.99 million
Aug 13, 1 PM $0.336
+0.19%
$98.97 million $2.99 million
Aug 13, 12 PM $0.335
-0.06%
$98.78 million $3 million
Aug 13, 11 AM $0.335
+0.00%
$98.84 million $3 million
Aug 13, 10 AM $0.335
-0.14%
$98.84 million $2.99 million
Aug 13, 9 AM $0.336
-0.20%
$98.98 million $3.01 million
Aug 13, 8 AM $0.337
-0.24%
$99.17 million $3.03 million
Aug 13, 7 AM $0.337
+0.20%
$99.41 million $3.04 million
Aug 13, 6 AM $0.337
+0.70%
$99.21 million $3.04 million
Aug 13, 5 AM $0.334
+0.22%
$98.52 million $3.04 million
Aug 13, 4 AM $0.334
-0.08%
$98.3 million $3.04 million
Aug 13, 3 AM $0.334
+0.05%
$98.38 million $3.02 million
Aug 13, 2 AM $0.334
+0.16%
$98.34 million $3.02 million
Aug 13, 1 AM $0.333
+0.27%
$98.18 million $3 million
Aug 13, 12 AM $0.332
+0.22%
$97.92 million $3 million
Aug 12, 11 PM $0.332
+0.23%
$97.7 million $3.01 million
Aug 12, 10 PM $0.331
-0.05%
$97.47 million $3.02 million
Aug 12, 9 PM $0.331
-0.01%
$97.52 million $3.03 million
Aug 12, 8 PM $0.331
-0.26%
$97.53 million $3.04 million
Aug 12, 7 PM $0.332
-0.25%
$97.79 million $3.04 million
Aug 12, 6 PM $0.333
-0.53%
$98.03 million $3.03 million
Aug 12, 5 PM $0.334
-0.53%
$98.55 million $3.02 million