SoSoValue Historical Data

SOSO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.545
+0.24%
$ 148.91 million $ 3.18 million
Jan 20, 6 PM $ 0.544
-0.16%
$ 148.56 million $ 3.22 million
Jan 20, 5 PM $ 0.545
-0.15%
$ 148.82 million $ 3.23 million
Jan 20, 4 PM $ 0.546
-0.34%
$ 149.01 million $ 3.26 million
Jan 20, 3 PM $ 0.547
-0.26%
$ 149.53 million $ 3.28 million
Jan 20, 2 PM $ 0.549
+0.01%
$ 149.92 million $ 3.31 million
Jan 20, 1 PM $ 0.549
-0.51%
$ 149.9 million $ 3.35 million
Jan 20, 12 PM $ 0.552
+0.31%
$ 150.68 million $ 3.4 million
Jan 20, 11 AM $ 0.55
-0.06%
$ 150.21 million $ 3.45 million
Jan 20, 10 AM $ 0.55
+0.31%
$ 150.32 million $ 3.52 million
Jan 20, 9 AM $ 0.549
+0.19%
$ 149.87 million $ 3.56 million
Jan 20, 8 AM $ 0.548
-0.36%
$ 149.58 million $ 3.59 million
Jan 20, 7 AM $ 0.55
+0.26%
$ 150.13 million $ 3.52 million
Jan 20, 6 AM $ 0.548
-0.64%
$ 149.74 million $ 3.4 million
Jan 20, 5 AM $ 0.552
+0.34%
$ 150.72 million $ 3.31 million
Jan 20, 4 AM $ 0.55
-0.35%
$ 150.22 million $ 3.31 million
Jan 20, 3 AM $ 0.552
-0.36%
$ 150.75 million $ 3.32 million
Jan 20, 2 AM $ 0.554
-0.11%
$ 151.29 million $ 3.36 million
Jan 20, 1 AM $ 0.554
+0.48%
$ 151.4 million $ 3.39 million
Jan 20, 12 AM $ 0.552
+0.07%
$ 150.68 million $ 3.52 million
Jan 19, 11 PM $ 0.551
+0.01%
$ 150.64 million $ 3.58 million
Jan 19, 10 PM $ 0.551
-0.08%
$ 150.55 million $ 3.55 million
Jan 19, 9 PM $ 0.551
-0.14%
$ 150.67 million $ 3.52 million
Jan 19, 8 PM $ 0.552
+0.24%
$ 150.87 million $ 3.53 million
Jan 19, 7 PM $ 0.551
+0.40%
$ 150.44 million $ 5.47 million
Jan 19, 6 PM $ 0.549
-0.28%
$ 149.91 million $ 5.48 million
Jan 19, 5 PM $ 0.55
+0.16%
$ 150.25 million $ 5.48 million
Jan 19, 4 PM $ 0.549
+0.27%
$ 150.09 million $ 5.44 million
Jan 19, 3 PM $ 0.548
+0.07%
$ 149.68 million $ 5.44 million
Jan 19, 2 PM $ 0.547
+0.01%
$ 149.64 million $ 5.44 million
Jan 19, 1 PM $ 0.547
-0.07%
$ 149.56 million $ 5.37 million
Jan 19, 12 PM $ 0.548
+0.60%
$ 149.7 million $ 5.21 million
Jan 19, 11 AM $ 0.545
+0.58%
$ 148.77 million $ 5.08 million
Jan 19, 10 AM $ 0.541
+0.29%
$ 147.97 million $ 4.92 million
Jan 19, 9 AM $ 0.54
+0.30%
$ 147.54 million $ 4.77 million
Jan 19, 8 AM $ 0.538
+0.36%
$ 147.05 million $ 4.63 million
Jan 19, 7 AM $ 0.536
+0.09%
$ 146.53 million $ 4.43 million
Jan 19, 6 AM $ 0.536
+0.08%
$ 146.4 million $ 4.35 million
Jan 19, 5 AM $ 0.535
-0.11%
$ 149.87 million $ 4.25 million
Jan 19, 4 AM $ 0.536
+0.15%
$ 150.15 million $ 4.14 million
Jan 19, 3 AM $ 0.535
+0.12%
$ 149.79 million $ 4 million
Jan 19, 2 AM $ 0.535
-0.19%
$ 149.64 million $ 5.84 million
Jan 19, 1 AM $ 0.536
-0.58%
$ 149.92 million $ 5.75 million
Jan 19, 12 AM $ 0.539
-2.43%
$ 150.78 million $ 5.54 million
Jan 18, 11 PM $ 0.552
-0.61%
$ 154.54 million $ 5.25 million
Jan 18, 10 PM $ 0.555
+0.11%
$ 155.48 million $ 5.17 million
Jan 18, 9 PM $ 0.555
+0.23%
$ 155.3 million $ 5.1 million
Jan 18, 8 PM $ 0.554
+0.06%
$ 154.95 million $ 5.03 million
Jan 18, 7 PM $ 0.553
-0.36%
$ 154.89 million $ 4.94 million
Jan 18, 6 PM $ 0.555
+0.07%
$ 155.43 million $ 4.82 million