SoSoValue Historical Data

SOSO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.555
+0.11%
$ 155.48 million $ 5.17 million
Jan 18, 9 PM $ 0.555
+0.23%
$ 155.3 million $ 5.1 million
Jan 18, 8 PM $ 0.554
+0.06%
$ 154.95 million $ 5.03 million
Jan 18, 7 PM $ 0.553
-0.36%
$ 154.89 million $ 4.94 million
Jan 18, 6 PM $ 0.555
+0.07%
$ 155.43 million $ 4.82 million
Jan 18, 5 PM $ 0.555
+0.23%
$ 155.33 million $ 4.7 million
Jan 18, 4 PM $ 0.554
-0.67%
$ 154.98 million $ 4.58 million
Jan 18, 3 PM $ 0.557
+0.41%
$ 156.07 million $ 4.51 million
Jan 18, 2 PM $ 0.555
-0.03%
$ 155.4 million $ 4.37 million
Jan 18, 1 PM $ 0.555
+0.20%
$ 155.52 million $ 4.24 million
Jan 18, 12 PM $ 0.554
+0.23%
$ 155.13 million $ 4.14 million
Jan 18, 11 AM $ 0.553
-0.38%
$ 154.73 million $ 4.06 million
Jan 18, 10 AM $ 0.555
+0.22%
$ 155.38 million $ 4 million
Jan 18, 9 AM $ 0.554
-0.32%
$ 155.06 million $ 3.88 million
Jan 18, 8 AM $ 0.556
+0.13%
$ 155.53 million $ 3.78 million
Jan 18, 7 AM $ 0.555
-0.15%
$ 155.4 million $ 3.7 million
Jan 18, 6 AM $ 0.556
+0.10%
$ 155.56 million $ 3.64 million
Jan 18, 5 AM $ 0.555
+0.16%
$ 155.4 million $ 3.58 million
Jan 18, 4 AM $ 0.554
+0.35%
$ 155.19 million $ 3.5 million
Jan 18, 3 AM $ 0.552
+0.58%
$ 154.63 million $ 3.44 million
Jan 18, 2 AM $ 0.549
-0.08%
$ 153.74 million $ 5.35 million
Jan 18, 1 AM $ 0.55
-0.45%
$ 153.87 million $ 5.27 million
Jan 18, 12 AM $ 0.552
-0.16%
$ 154.56 million $ 5.18 million
Jan 17, 11 PM $ 0.553
+0.37%
$ 154.88 million $ 5.08 million
Jan 17, 10 PM $ 0.551
-0.21%
$ 154.25 million $ 4.97 million
Jan 17, 9 PM $ 0.552
+0.02%
$ 154.6 million $ 4.93 million
Jan 17, 8 PM $ 0.552
+0.27%
$ 154.56 million $ 4.89 million
Jan 17, 7 PM $ 0.551
-0.20%
$ 154.14 million $ 4.84 million
Jan 17, 6 PM $ 0.552
+0.17%
$ 154.46 million $ 4.82 million
Jan 17, 5 PM $ 0.551
+0.33%
$ 154.19 million $ 4.81 million
Jan 17, 4 PM $ 0.549
-0.18%
$ 153.67 million $ 4.81 million
Jan 17, 3 PM $ 0.55
+0.37%
$ 153.95 million $ 4.89 million
Jan 17, 2 PM $ 0.548
+0.17%
$ 153.37 million $ 4.84 million
Jan 17, 1 PM $ 0.547
+0.18%
$ 153.12 million $ 4.83 million
Jan 17, 12 PM $ 0.546
+0.24%
$ 152.85 million $ 4.75 million
Jan 17, 11 AM $ 0.545
-0.05%
$ 152.46 million $ 4.67 million
Jan 17, 10 AM $ 0.545
+0.22%
$ 152.55 million $ 4.58 million
Jan 17, 9 AM $ 0.544
-0.03%
$ 152.23 million $ 4.49 million
Jan 17, 8 AM $ 0.544
+0.05%
$ 152.24 million $ 4.44 million
Jan 17, 7 AM $ 0.544
-0.12%
$ 152.17 million $ 4.36 million
Jan 17, 6 AM $ 0.544
-0.22%
$ 152.35 million $ 4.32 million
Jan 17, 5 AM $ 0.546
+0.22%
$ 152.7 million $ 4.25 million
Jan 17, 4 AM $ 0.544
-0.15%
$ 152.37 million $ 4.2 million
Jan 17, 3 AM $ 0.545
+0.06%
$ 152.59 million $ 4.15 million
Jan 17, 2 AM $ 0.545
-0.03%
$ 152.52 million $ 6.91 million
Jan 17, 1 AM $ 0.545
+0.14%
$ 152.57 million $ 6.81 million
Jan 17, 12 AM $ 0.544
-0.07%
$ 152.39 million $ 6.69 million
Jan 16, 11 PM $ 0.545
+0.08%
$ 152.45 million $ 6.58 million
Jan 16, 10 PM $ 0.544
-0.22%
$ 152.36 million $ 6.51 million
Jan 16, 9 PM $ 0.546
-0.20%
$ 152.7 million $ 6.44 million