SoSoValue Historical Data

SOSO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.545
+0.08%
$ 152.45 million $ 6.58 million
Jan 16, 10 PM $ 0.544
-0.22%
$ 152.36 million $ 6.51 million
Jan 16, 9 PM $ 0.546
-0.20%
$ 152.7 million $ 6.44 million
Jan 16, 8 PM $ 0.547
+0.24%
$ 153 million $ 6.36 million
Jan 16, 7 PM $ 0.545
-0.31%
$ 152.65 million $ 6.28 million
Jan 16, 6 PM $ 0.547
+0.09%
$ 153.13 million $ 6.21 million
Jan 16, 5 PM $ 0.547
+0.13%
$ 152.97 million $ 6.13 million
Jan 16, 4 PM $ 0.546
+0.10%
$ 152.78 million $ 6.02 million
Jan 16, 3 PM $ 0.545
+0.02%
$ 152.6 million $ 5.87 million
Jan 16, 2 PM $ 0.545
+0.84%
$ 152.59 million $ 5.67 million
Jan 16, 1 PM $ 0.541
-0.01%
$ 151.32 million $ 5.43 million
Jan 16, 12 PM $ 0.541
-0.19%
$ 151.33 million $ 5.33 million
Jan 16, 11 AM $ 0.542
-0.10%
$ 151.61 million $ 5.22 million
Jan 16, 10 AM $ 0.542
-0.02%
$ 151.76 million $ 5.13 million
Jan 16, 9 AM $ 0.542
+0.02%
$ 151.8 million $ 5.05 million
Jan 16, 8 AM $ 0.542
+0.14%
$ 151.77 million $ 4.95 million
Jan 16, 7 AM $ 0.541
+0.09%
$ 151.57 million $ 4.84 million
Jan 16, 6 AM $ 0.541
+0.07%
$ 151.42 million $ 4.71 million
Jan 16, 5 AM $ 0.541
+0.29%
$ 151.32 million $ 4.58 million
Jan 16, 4 AM $ 0.539
-0.30%
$ 150.88 million $ 4.44 million
Jan 16, 3 AM $ 0.541
+0.03%
$ 151.33 million $ 4.34 million
Jan 16, 2 AM $ 0.541
-0.21%
$ 151.3 million $ 7.01 million
Jan 16, 1 AM $ 0.542
-0.11%
$ 151.62 million $ 6.91 million
Jan 16, 12 AM $ 0.542
-0.10%
$ 151.78 million $ 6.81 million
Jan 15, 11 PM $ 0.543
+0.06%
$ 151.93 million $ 6.7 million
Jan 15, 10 PM $ 0.543
+0.35%
$ 151.85 million $ 6.57 million
Jan 15, 9 PM $ 0.541
+0.08%
$ 151.32 million $ 6.42 million
Jan 15, 8 PM $ 0.54
-0.33%
$ 151.21 million $ 6.3 million
Jan 15, 7 PM $ 0.542
-0.27%
$ 151.7 million $ 6.17 million
Jan 15, 6 PM $ 0.543
-0.21%
$ 152.12 million $ 6.03 million
Jan 15, 5 PM $ 0.545
-0.27%
$ 152.43 million $ 5.87 million
Jan 15, 4 PM $ 0.546
+0.49%
$ 152.87 million $ 5.73 million
Jan 15, 3 PM $ 0.543
-0.42%
$ 152.09 million $ 5.53 million
Jan 15, 2 PM $ 0.546
-0.14%
$ 152.74 million $ 5.3 million
Jan 15, 1 PM $ 0.546
+0.02%
$ 152.98 million $ 5.14 million
Jan 15, 12 PM $ 0.546
+0.09%
$ 152.93 million $ 5.05 million
Jan 15, 11 AM $ 0.546
-0.11%
$ 152.8 million $ 4.98 million
Jan 15, 10 AM $ 0.546
+0.16%
$ 152.96 million $ 4.9 million
Jan 15, 9 AM $ 0.546
+0.60%
$ 152.73 million $ 4.79 million
Jan 15, 8 AM $ 0.542
-0.02%
$ 151.83 million $ 4.68 million
Jan 15, 7 AM $ 0.543
+0.20%
$ 151.86 million $ 4.6 million
Jan 15, 6 AM $ 0.541
-0.03%
$ 151.57 million $ 4.52 million
Jan 15, 5 AM $ 0.542
+0.06%
$ 151.59 million $ 4.44 million
Jan 15, 4 AM $ 0.541
+0.02%
$ 151.51 million $ 4.38 million
Jan 15, 3 AM $ 0.541
-0.71%
$ 151.49 million $ 4.29 million
Jan 15, 2 AM $ 0.545
-0.10%
$ 152.58 million $ 8.88 million
Jan 15, 1 AM $ 0.546
-0.02%
$ 152.74 million $ 8.78 million
Jan 15, 12 AM $ 0.546
+0.15%
$ 152.76 million $ 8.69 million
Jan 14, 11 PM $ 0.545
+0.18%
$ 152.52 million $ 8.6 million
Jan 14, 10 PM $ 0.544
+0.03%
$ 152.26 million $ 8.62 million