SoSoValue Historical Data

SOSO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.545
+0.18%
$ 152.52 million $ 8.6 million
Jan 14, 10 PM $ 0.544
+0.03%
$ 152.26 million $ 8.62 million
Jan 14, 9 PM $ 0.544
-0.20%
$ 152.21 million $ 8.55 million
Jan 14, 8 PM $ 0.545
+0.04%
$ 152.5 million $ 8.47 million
Jan 14, 7 PM $ 0.545
+0.38%
$ 152.45 million $ 8.32 million
Jan 14, 6 PM $ 0.543
-0.13%
$ 151.87 million $ 8.14 million
Jan 14, 5 PM $ 0.543
-0.46%
$ 152.07 million $ 7.98 million
Jan 14, 4 PM $ 0.546
+0.12%
$ 152.78 million $ 7.85 million
Jan 14, 3 PM $ 0.545
+0.06%
$ 152.63 million $ 7.72 million
Jan 14, 2 PM $ 0.545
+0.54%
$ 152.5 million $ 7.57 million
Jan 14, 1 PM $ 0.542
-0.15%
$ 151.69 million $ 7.43 million
Jan 14, 12 PM $ 0.543
-0.08%
$ 151.91 million $ 7.28 million
Jan 14, 11 AM $ 0.543
-0.35%
$ 152.05 million $ 7.22 million
Jan 14, 10 AM $ 0.545
-0.06%
$ 152.58 million $ 7.19 million
Jan 14, 9 AM $ 0.545
+0.21%
$ 152.68 million $ 6.16 million
Jan 14, 8 AM $ 0.544
+0.03%
$ 152.35 million $ 6.19 million
Jan 14, 7 AM $ 0.544
+0.22%
$ 152.31 million $ 6.22 million
Jan 14, 6 AM $ 0.543
-0.21%
$ 151.97 million $ 6.33 million
Jan 14, 5 AM $ 0.544
+0.03%
$ 152.29 million $ 6.33 million
Jan 14, 4 AM $ 0.544
+0.00%
$ 152.24 million $ 6.37 million
Jan 14, 3 AM $ 0.544
-0.06%
$ 152.23 million $ 6.35 million
Jan 14, 2 AM $ 0.544
-0.17%
$ 152.34 million $ 8.42 million
Jan 14, 1 AM $ 0.545
+0.07%
$ 152.55 million $ 8.4 million
Jan 14, 12 AM $ 0.545
+0.16%
$ 152.48 million $ 8.38 million
Jan 13, 11 PM $ 0.544
-0.29%
$ 152.21 million $ 8.29 million
Jan 13, 10 PM $ 0.545
+1.26%
$ 152.67 million $ 8.04 million
Jan 13, 9 PM $ 0.539
-0.03%
$ 150.77 million $ 7.59 million
Jan 13, 8 PM $ 0.539
-0.05%
$ 150.83 million $ 7.53 million
Jan 13, 7 PM $ 0.539
+0.12%
$ 150.92 million $ 7.37 million
Jan 13, 6 PM $ 0.539
+0.09%
$ 150.73 million $ 7.22 million
Jan 13, 5 PM $ 0.538
+0.04%
$ 150.6 million $ 7.08 million
Jan 13, 4 PM $ 0.538
-0.11%
$ 150.55 million $ 6.92 million
Jan 13, 3 PM $ 0.538
+0.18%
$ 150.71 million $ 6.65 million
Jan 13, 2 PM $ 0.538
+0.13%
$ 150.48 million $ 6.47 million
Jan 13, 1 PM $ 0.537
+0.07%
$ 150.28 million $ 6.22 million
Jan 13, 12 PM $ 0.537
-0.14%
$ 150.2 million $ 6.01 million
Jan 13, 11 AM $ 0.537
+0.00%
$ 150.44 million $ 16.87 million
Jan 13, 10 AM $ 0.537
-0.33%
$ 150.4 million $ 16.72 million
Jan 13, 9 AM $ 0.539
+0.07%
$ 150.9 million $ 16.51 million
Jan 13, 8 AM $ 0.539
+0.09%
$ 150.8 million $ 16.3 million
Jan 13, 7 AM $ 0.538
+0.05%
$ 150.67 million $ 16.12 million
Jan 13, 6 AM $ 0.538
-0.03%
$ 150.61 million $ 15.86 million
Jan 13, 5 AM $ 0.538
+0.20%
$ 150.58 million $ 15.57 million
Jan 13, 4 AM $ 0.537
-0.09%
$ 150.35 million $ 15.26 million
Jan 13, 3 AM $ 0.538
+0.00%
$ 150.49 million $ 15.12 million
Jan 13, 2 AM $ 0.538
+0.03%
$ 150.49 million $ 15.08 million
Jan 13, 1 AM $ 0.538
-0.27%
$ 150.46 million $ 15.08 million
Jan 13, 12 AM $ 0.539
+0.11%
$ 150.85 million $ 15.09 million
Jan 12, 11 PM $ 0.538
+0.11%
$ 150.69 million $ 15.28 million
Jan 12, 10 PM $ 0.538
-0.01%
$ 150.53 million $ 15.43 million