SoSoValue Historical Data

SOSO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.538
-0.01%
$ 150.53 million $ 15.43 million
Jan 12, 9 PM $ 0.538
-0.24%
$ 150.55 million $ 15.57 million
Jan 12, 8 PM $ 0.539
-0.33%
$ 150.87 million $ 15.76 million
Jan 12, 7 PM $ 0.541
-0.05%
$ 151.4 million $ 15.97 million
Jan 12, 6 PM $ 0.541
+0.05%
$ 151.48 million $ 16.19 million
Jan 12, 5 PM $ 0.541
-0.28%
$ 151.41 million $ 16.27 million
Jan 12, 4 PM $ 0.542
+0.00%
$ 151.84 million $ 16.49 million
Jan 12, 3 PM $ 0.542
+0.24%
$ 151.85 million $ 16.67 million
Jan 12, 2 PM $ 0.541
-0.03%
$ 151.49 million $ 16.8 million
Jan 12, 1 PM $ 0.541
-0.36%
$ 151.53 million $ 16.89 million
Jan 12, 12 PM $ 0.543
-0.33%
$ 152.08 million $ 17.07 million
Jan 12, 11 AM $ 0.545
+0.19%
$ 152.58 million $ 17.32 million
Jan 12, 10 AM $ 0.544
-0.09%
$ 152.3 million $ 17.54 million
Jan 12, 9 AM $ 0.545
+0.19%
$ 152.44 million $ 17.78 million
Jan 12, 8 AM $ 0.544
+0.41%
$ 152.17 million $ 17.94 million
Jan 12, 7 AM $ 0.541
-0.33%
$ 151.54 million $ 18.06 million
Jan 12, 6 AM $ 0.543
-0.13%
$ 152.04 million $ 18.35 million
Jan 12, 5 AM $ 0.544
-0.05%
$ 152.24 million $ 18.61 million
Jan 12, 4 AM $ 0.544
+0.10%
$ 152.32 million $ 18.87 million
Jan 12, 3 AM $ 0.544
-0.16%
$ 152.19 million $ 19.01 million
Jan 12, 2 AM $ 0.545
+0.03%
$ 152.44 million $ 19 million
Jan 12, 1 AM $ 0.544
+0.15%
$ 152.37 million $ 18.97 million
Jan 12, 12 AM $ 0.544
-0.11%
$ 152.13 million $ 18.91 million
Jan 11, 11 PM $ 0.544
+0.58%
$ 152.33 million $ 18.89 million
Jan 11, 10 PM $ 0.541
-0.09%
$ 151.45 million $ 18.76 million
Jan 11, 9 PM $ 0.542
+0.03%
$ 151.59 million $ 18.82 million
Jan 11, 8 PM $ 0.541
-0.06%
$ 151.54 million $ 18.83 million
Jan 11, 7 PM $ 0.542
-0.20%
$ 151.64 million $ 18.84 million
Jan 11, 6 PM $ 0.543
-0.06%
$ 151.94 million $ 18.88 million
Jan 11, 5 PM $ 0.543
+0.08%
$ 152.03 million $ 18.9 million
Jan 11, 4 PM $ 0.543
+0.17%
$ 151.9 million $ 18.79 million
Jan 11, 3 PM $ 0.542
-0.07%
$ 151.64 million $ 18.56 million
Jan 11, 2 PM $ 0.542
+0.06%
$ 151.75 million $ 18.37 million
Jan 11, 1 PM $ 0.542
-0.08%
$ 151.66 million $ 18.21 million
Jan 11, 12 PM $ 0.542
+0.11%
$ 151.78 million $ 18.1 million
Jan 11, 11 AM $ 0.542
-0.03%
$ 151.62 million $ 17.91 million
Jan 11, 10 AM $ 0.542
+0.02%
$ 151.66 million $ 17.74 million
Jan 11, 9 AM $ 0.542
+0.03%
$ 151.64 million $ 17.57 million
Jan 11, 8 AM $ 0.542
-0.07%
$ 151.59 million $ 17.38 million
Jan 11, 7 AM $ 0.542
+0.04%
$ 151.7 million $ 17.19 million
Jan 11, 6 AM $ 0.542
-0.05%
$ 151.67 million $ 16.99 million
Jan 11, 5 AM $ 0.542
+0.12%
$ 151.71 million $ 16.8 million
Jan 11, 4 AM $ 0.541
+0.01%
$ 151.53 million $ 16.62 million
Jan 11, 3 AM $ 0.541
-0.12%
$ 151.52 million $ 16.37 million
Jan 11, 2 AM $ 0.542
+0.08%
$ 151.71 million $ 16.06 million
Jan 11, 1 AM $ 0.542
-0.07%
$ 151.59 million $ 15.72 million
Jan 11, 12 AM $ 0.542
+0.13%
$ 151.69 million $ 15.4 million
Jan 10, 11 PM $ 0.541
+0.19%
$ 151.5 million $ 14.94 million
Jan 10, 10 PM $ 0.54
-0.19%
$ 151.21 million $ 14.7 million
Jan 10, 9 PM $ 0.541
-0.21%
$ 151.5 million $ 14.39 million