SoSoValue Historical Data

SOSO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.389
+0.08%
$ 161.99 million $ 1.22 million
Mar 4, 6 PM $ 0.389
+0.13%
$ 161.86 million $ 1.2 million
Mar 4, 5 PM $ 0.388
+0.01%
$ 161.59 million $ 1.18 million
Mar 4, 4 PM $ 0.389
-1.16%
$ -- $ 1.17 million
Mar 4, 1 PM $ 0.399
-0.01%
$ 165.99 million $ 1.13 million
Mar 4, 12 PM $ 0.399
-0.08%
$ 166.05 million $ 1.14 million
Mar 4, 11 AM $ 0.399
+2.44%
$ 166.18 million $ 1.16 million
Mar 4, 9 AM $ 0.382
-0.78%
$ 159.01 million $ 1.05 million
Mar 4, 8 AM $ 0.385
+0.93%
$ 160.29 million $ 1.04 million
Mar 4, 7 AM $ 0.381
-0.19%
$ 158.81 million $ 1.02 million
Mar 4, 6 AM $ 0.382
+0.21%
$ 159.11 million $ 1.14 million
Mar 4, 5 AM $ 0.381
+0.77%
$ 158.71 million $ 1.21 million
Mar 4, 4 AM $ 0.378
-0.49%
$ 157.53 million $ 1.23 million
Mar 4, 3 AM $ 0.38
-0.20%
$ 158.31 million $ 1.25 million
Mar 4, 2 AM $ 0.381
+0.34%
$ 158.62 million $ 1.83 million
Mar 4, 1 AM $ 0.38
-0.47%
$ 158.04 million $ 1.93 million
Mar 4, 12 AM $ 0.381
+0.12%
$ 104.38 million $ 1.92 million
Mar 3, 11 PM $ 0.381
-0.16%
$ 104.26 million $ 2.02 million
Mar 3, 10 PM $ 0.382
+0.17%
$ 104.43 million $ 2 million
Mar 3, 9 PM $ 0.381
+0.23%
$ 104.31 million $ 1.98 million
Mar 3, 8 PM $ 0.38
-0.21%
$ 104.08 million $ 1.99 million
Mar 3, 7 PM $ 0.381
+0.05%
$ 104.3 million $ 2.21 million
Mar 3, 6 PM $ 0.381
+0.72%
$ 104.25 million $ 2.31 million
Mar 3, 5 PM $ 0.378
-0.38%
$ 103.5 million $ 2.35 million
Mar 3, 4 PM $ 0.38
+0.28%
$ 103.89 million $ 2.46 million
Mar 3, 3 PM $ 0.379
+0.01%
$ 103.61 million $ 2.73 million
Mar 3, 2 PM $ 0.379
-0.79%
$ 103.6 million $ 2.83 million
Mar 3, 1 PM $ 0.382
-2.57%
$ 104.43 million $ 2.93 million
Mar 3, 12 PM $ 0.392
+2.27%
$ 107.18 million $ 3.01 million
Mar 3, 11 AM $ 0.383
+1.29%
$ 104.8 million $ 2.96 million
Mar 3, 10 AM $ 0.378
-0.79%
$ 103.46 million $ 3.05 million
Mar 3, 9 AM $ 0.381
+0.16%
$ 104.28 million $ 3.08 million
Mar 3, 8 AM $ 0.38
-1.14%
$ 104.11 million $ 3.25 million
Mar 3, 7 AM $ 0.385
-2.33%
$ 105.31 million $ 3.27 million
Mar 3, 6 AM $ 0.394
+1.57%
$ 107.87 million $ 3.16 million
Mar 3, 5 AM $ 0.388
+1.72%
$ 106.2 million $ 3.1 million
Mar 3, 4 AM $ 0.382
+0.50%
$ 104.4 million $ 3.1 million
Mar 3, 3 AM $ 0.38
+0.23%
$ 103.87 million $ 3.11 million
Mar 3, 2 AM $ 0.379
-0.63%
$ 103.61 million $ 4.52 million
Mar 3, 1 AM $ 0.381
+0.65%
$ 104.27 million $ 4.37 million
Mar 3, 12 AM $ 0.379
+0.16%
$ 103.61 million $ 4.34 million
Mar 2, 11 PM $ 0.378
-0.36%
$ 103.44 million $ 4.16 million
Mar 2, 10 PM $ 0.379
-0.11%
$ 103.82 million $ 4.1 million
Mar 2, 9 PM $ 0.38
+0.50%
$ 103.93 million $ 4.05 million
Mar 2, 8 PM $ 0.378
-1.47%
$ 103.44 million $ 3.97 million
Mar 2, 7 PM $ 0.384
-0.15%
$ 105.02 million $ 3.67 million
Mar 2, 6 PM $ 0.384
+1.03%
$ 105.17 million $ 3.49 million
Mar 2, 5 PM $ 0.38
-0.63%
$ 104.1 million $ 3.36 million
Mar 2, 4 PM $ 0.383
+8.38%
$ 104.76 million $ 3.17 million
Mar 2, 3 PM $ 0.353
-0.14%
$ 96.67 million $ 2.77 million