SoSoValue Historical Data

SOSO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.54
-0.19%
$ 151.21 million $ 14.7 million
Jan 10, 9 PM $ 0.541
-0.21%
$ 151.5 million $ 14.39 million
Jan 10, 8 PM $ 0.542
-0.32%
$ 151.83 million $ 14.1 million
Jan 10, 7 PM $ 0.544
+0.24%
$ 152.31 million $ 13.82 million
Jan 10, 6 PM $ 0.543
+0.19%
$ 151.94 million $ 13.51 million
Jan 10, 5 PM $ 0.542
+0.02%
$ 151.65 million $ 13.15 million
Jan 10, 4 PM $ 0.542
+0.00%
$ 151.62 million $ 12.97 million
Jan 10, 3 PM $ 0.542
+0.09%
$ 151.62 million $ 12.84 million
Jan 10, 2 PM $ 0.541
-0.49%
$ 151.49 million $ 12.82 million
Jan 10, 1 PM $ 0.544
-0.08%
$ 152.24 million $ 12.86 million
Jan 10, 12 PM $ 0.544
+0.00%
$ 152.36 million $ 12.79 million
Jan 10, 11 AM $ 0.544
+0.06%
$ 152.35 million $ 12.7 million
Jan 10, 10 AM $ 0.544
+0.00%
$ 152.23 million $ 12.6 million
Jan 10, 9 AM $ 0.544
+0.21%
$ 152.26 million $ 12.54 million
Jan 10, 8 AM $ 0.543
+0.05%
$ 151.93 million $ 12.56 million
Jan 10, 7 AM $ 0.543
+0.40%
$ 151.86 million $ 12.57 million
Jan 10, 6 AM $ 0.54
+0.18%
$ 151.24 million $ 12.58 million
Jan 10, 5 AM $ 0.539
+0.01%
$ 150.98 million $ 12.49 million
Jan 10, 4 AM $ 0.539
-0.17%
$ 150.99 million $ 12.39 million
Jan 10, 3 AM $ 0.54
-0.14%
$ 151.24 million $ 12.29 million
Jan 10, 2 AM $ 0.541
-0.04%
$ 151.43 million $ 12.25 million
Jan 10, 1 AM $ 0.541
+0.05%
$ 151.49 million $ 12.28 million
Jan 10, 12 AM $ 0.541
+0.10%
$ 151.4 million $ 12.32 million
Jan 9, 11 PM $ 0.54
-0.01%
$ 151.26 million $ 12.3 million
Jan 9, 10 PM $ 0.54
+0.09%
$ 151.27 million $ 12.28 million
Jan 9, 9 PM $ 0.54
+0.08%
$ 151.14 million $ 12.28 million
Jan 9, 8 PM $ 0.54
-0.02%
$ 151.01 million $ 12.25 million
Jan 9, 7 PM $ 0.54
-0.29%
$ 151.04 million $ 12.24 million
Jan 9, 6 PM $ 0.541
+0.01%
$ 151.47 million $ 12.22 million
Jan 9, 5 PM $ 0.541
-0.43%
$ 151.45 million $ 12.21 million
Jan 9, 4 PM $ 0.543
+0.45%
$ 152.12 million $ 12.21 million
Jan 9, 3 PM $ 0.541
+0.51%
$ 151.43 million $ 12.04 million
Jan 9, 2 PM $ 0.538
-0.62%
$ 150.64 million $ 11.53 million
Jan 9, 1 PM $ 0.542
+0.58%
$ 151.57 million $ 11.32 million
Jan 9, 12 PM $ 0.538
-0.37%
$ 150.7 million $ 10.82 million
Jan 9, 11 AM $ 0.54
+0.12%
$ 151.24 million $ 10.62 million
Jan 9, 10 AM $ 0.54
+0.01%
$ 151.08 million $ 10.28 million
Jan 9, 9 AM $ 0.54
+0.04%
$ 151.05 million $ 9.91 million
Jan 9, 8 AM $ 0.539
-0.29%
$ 151 million $ 9.51 million
Jan 9, 7 AM $ 0.541
-0.24%
$ 151.44 million $ 9.24 million
Jan 9, 6 AM $ 0.542
+0.25%
$ 151.8 million $ 9.02 million
Jan 9, 5 AM $ 0.541
+0.13%
$ 151.41 million $ 8.8 million
Jan 9, 4 AM $ 0.54
-0.27%
$ 151.22 million $ 8.56 million
Jan 9, 3 AM $ 0.542
+0.19%
$ 151.63 million $ 8.44 million
Jan 9, 2 AM $ 0.541
-0.14%
$ 151.34 million $ 8.42 million
Jan 9, 1 AM $ 0.541
-0.26%
$ 151.56 million $ 8.43 million
Jan 9, 12 AM $ 0.543
+0.26%
$ 151.96 million $ 8.39 million
Jan 8, 11 PM $ 0.541
+0.00%
$ 151.58 million $ 8.43 million
Jan 8, 10 PM $ 0.542
-0.28%
$ 151.57 million $ 8.49 million
Jan 8, 9 PM $ 0.543
+0.32%
$ 152 million $ 8.46 million