SoSoValue Historical Data

SOSO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.348
-1.59%
$ 95.36 million $ 1.1 million
Feb 28, 1 PM $ 0.354
+1.06%
$ 96.89 million $ 1.08 million
Feb 28, 12 PM $ 0.35
-0.58%
$ 95.87 million $ 1.07 million
Feb 28, 11 AM $ 0.352
-0.36%
$ 96.43 million $ 1.05 million
Feb 28, 10 AM $ 0.354
-0.20%
$ 96.69 million $ 1.07 million
Feb 28, 9 AM $ 0.354
+0.19%
$ 96.97 million $ 1.06 million
Feb 28, 8 AM $ 0.354
-0.63%
$ 96.79 million $ 1.04 million
Feb 28, 7 AM $ 0.356
+0.15%
$ 97.4 million $ 576,913
Feb 28, 6 AM $ 0.355
-0.26%
$ 97.24 million $ 572,044
Feb 28, 5 AM $ 0.356
-0.69%
$ 97.49 million $ 567,816
Feb 28, 4 AM $ 0.359
-0.45%
$ 98.16 million $ 569,223
Feb 28, 3 AM $ 0.36
+0.32%
$ 98.62 million $ 571,349
Feb 28, 2 AM $ 0.359
+1.06%
$ 98.3 million $ 3.57 million
Feb 28, 1 AM $ 0.355
-0.61%
$ 97.26 million $ 3.58 million
Feb 28, 12 AM $ 0.358
+0.85%
$ 97.87 million $ 3.59 million
Feb 27, 11 PM $ 0.355
+0.84%
$ 97.05 million $ 3.6 million
Feb 27, 10 PM $ 0.352
+0.78%
$ 96.24 million $ 3.59 million
Feb 27, 9 PM $ 0.349
+0.08%
$ 95.49 million $ 3.64 million
Feb 27, 8 PM $ 0.349
-0.15%
$ 95.41 million $ 3.81 million
Feb 27, 7 PM $ 0.349
+0.04%
$ 95.56 million $ 3.81 million
Feb 27, 6 PM $ 0.349
-0.28%
$ 95.51 million $ 3.8 million
Feb 27, 5 PM $ 0.35
+0.31%
$ 95.78 million $ 3.8 million
Feb 27, 4 PM $ 0.349
-1.38%
$ 95.47 million $ 3.8 million
Feb 27, 3 PM $ 0.354
+0.01%
$ 96.81 million $ 3.77 million
Feb 27, 2 PM $ 0.354
+0.62%
$ 96.8 million $ 3.76 million
Feb 27, 1 PM $ 0.352
+0.31%
$ 96.2 million $ 3.75 million
Feb 27, 12 PM $ 0.35
-0.17%
$ 95.9 million $ 3.74 million
Feb 27, 11 AM $ 0.351
-1.34%
$ 96.06 million $ 3.74 million
Feb 27, 10 AM $ 0.356
-0.76%
$ 97.37 million $ 3.7 million
Feb 27, 9 AM $ 0.359
-1.26%
$ 98.11 million $ 3.71 million
Feb 27, 8 AM $ 0.363
-0.04%
$ 99.37 million $ 3.73 million
Feb 27, 7 AM $ 0.363
-0.87%
$ 99.45 million $ 3.74 million
Feb 27, 6 AM $ 0.367
-0.08%
$ 100.32 million $ 3.77 million
Feb 27, 5 AM $ 0.367
+0.41%
$ 100.4 million $ 3.78 million
Feb 27, 4 AM $ 0.365
+0.25%
$ 99.98 million $ 3.81 million
Feb 27, 3 AM $ 0.364
-0.01%
$ 99.69 million $ 3.2 million
Feb 27, 2 AM $ 0.364
+0.09%
$ 99.7 million $ 3.21 million
Feb 27, 1 AM $ 0.364
+0.34%
$ 99.62 million $ 982,211
Feb 27, 12 AM $ 0.362
-1.93%
$ 99.17 million $ 983,495
Feb 26, 11 PM $ 0.37
+0.94%
$ 101.16 million $ 989,506
Feb 26, 10 PM $ 0.366
-5.55%
$ 100.24 million $ 1.01 million
Feb 26, 9 PM $ 0.388
+4.29%
$ 106.11 million $ 986,079
Feb 26, 8 PM $ 0.372
-0.10%
$ 101.76 million $ 1.56 million
Feb 26, 7 PM $ 0.372
-1.01%
$ 101.87 million $ 1.56 million
Feb 26, 6 PM $ 0.376
+1.05%
$ 102.93 million $ 1.57 million
Feb 26, 5 PM $ 0.372
+2.37%
$ 101.83 million $ 1.6 million
Feb 26, 4 PM $ 0.364
-0.55%
$ 99.47 million $ 1.62 million
Feb 26, 3 PM $ 0.366
-0.52%
$ 100.02 million $ 1.63 million
Feb 26, 2 PM $ 0.367
-0.07%
$ 100.54 million $ 1.56 million
Feb 26, 1 PM $ 0.368
+0.44%
$ 100.6 million $ 1.61 million