SoSoValue Historical Data

SOSO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.543
+0.32%
$ 152 million $ 8.46 million
Jan 8, 8 PM $ 0.541
+0.06%
$ 151.51 million $ 8.45 million
Jan 8, 7 PM $ 0.541
-0.32%
$ 151.43 million $ 8.44 million
Jan 8, 6 PM $ 0.543
-0.10%
$ 151.91 million $ 8.45 million
Jan 8, 5 PM $ 0.543
+0.12%
$ 152.07 million $ 8.43 million
Jan 8, 4 PM $ 0.543
+0.16%
$ 151.86 million $ 8.41 million
Jan 8, 3 PM $ 0.542
+0.55%
$ 151.58 million $ 8.38 million
Jan 8, 2 PM $ 0.539
-0.20%
$ 150.84 million $ 8.32 million
Jan 8, 1 PM $ 0.54
+0.02%
$ 151.17 million $ 8.34 million
Jan 8, 12 PM $ 0.54
+0.06%
$ 151.12 million $ 8.37 million
Jan 8, 11 AM $ 0.54
-0.23%
$ 151.01 million $ 8.37 million
Jan 8, 10 AM $ 0.541
+0.23%
$ 151.35 million $ 8.39 million
Jan 8, 9 AM $ 0.539
-0.25%
$ 151 million $ 8.38 million
Jan 8, 8 AM $ 0.541
-0.08%
$ 151.37 million $ 8.44 million
Jan 8, 7 AM $ 0.541
+0.40%
$ 151.5 million $ 8.33 million
Jan 8, 6 AM $ 0.539
-0.61%
$ 150.9 million $ 7.93 million
Jan 8, 5 AM $ 0.542
-0.19%
$ 151.82 million $ 7.55 million
Jan 8, 4 AM $ 0.543
+0.14%
$ 152.12 million $ 7.17 million
Jan 8, 3 AM $ 0.543
-0.42%
$ 151.9 million $ 6.91 million
Jan 8, 2 AM $ 0.545
-0.23%
$ 152.54 million $ 6.82 million
Jan 8, 1 AM $ 0.546
+0.06%
$ 152.92 million $ 6.83 million
Jan 8, 12 AM $ 0.546
+0.18%
$ 152.83 million $ 6.8 million
Jan 7, 11 PM $ 0.545
+0.55%
$ 152.6 million $ 6.75 million
Jan 7, 10 PM $ 0.542
-0.15%
$ 151.73 million $ 6.76 million
Jan 7, 9 PM $ 0.543
+0.07%
$ 151.95 million $ 6.78 million
Jan 7, 8 PM $ 0.542
-0.14%
$ 151.84 million $ 6.89 million
Jan 7, 7 PM $ 0.543
-0.16%
$ 152.05 million $ 6.92 million
Jan 7, 6 PM $ 0.544
-0.27%
$ 152.3 million $ 6.93 million
Jan 7, 5 PM $ 0.546
-0.14%
$ 152.71 million $ 6.99 million
Jan 7, 4 PM $ 0.546
-0.12%
$ 152.95 million $ 7.06 million
Jan 7, 3 PM $ 0.547
-0.78%
$ 153.14 million $ 7.15 million
Jan 7, 2 PM $ 0.551
-0.37%
$ 154.36 million $ 7.27 million
Jan 7, 1 PM $ 0.553
-0.25%
$ 154.92 million $ 7.4 million
Jan 7, 12 PM $ 0.555
-0.17%
$ 155.3 million $ 7.49 million
Jan 7, 11 AM $ 0.556
+0.11%
$ 155.57 million $ 7.54 million
Jan 7, 10 AM $ 0.555
+0.35%
$ 155.39 million $ 7.59 million
Jan 7, 9 AM $ 0.553
-0.91%
$ 154.85 million $ 7.6 million
Jan 7, 8 AM $ 0.558
+0.28%
$ 156.27 million $ 7.65 million
Jan 7, 7 AM $ 0.557
+0.24%
$ 155.85 million $ 7.69 million
Jan 7, 6 AM $ 0.555
-0.36%
$ 155.46 million $ 7.71 million
Jan 7, 5 AM $ 0.557
+0.08%
$ 156.03 million $ 7.77 million
Jan 7, 4 AM $ 0.557
+0.02%
$ 155.92 million $ 7.79 million
Jan 7, 3 AM $ 0.557
-0.08%
$ 155.88 million $ 7.8 million
Jan 7, 2 AM $ 0.557
-0.11%
$ 156 million $ 7.81 million
Jan 7, 1 AM $ 0.558
-0.30%
$ 156.16 million $ 7.78 million
Jan 7, 12 AM $ 0.56
-0.32%
$ 156.63 million $ 7.82 million
Jan 6, 11 PM $ 0.561
+0.39%
$ 157.16 million $ 7.86 million
Jan 6, 10 PM $ 0.559
+0.23%
$ 156.51 million $ 7.76 million
Jan 6, 9 PM $ 0.558
+0.44%
$ 156.16 million $ 7.7 million
Jan 6, 8 PM $ 0.555
+0.50%
$ 155.46 million $ 7.44 million