SoSoValue Historical Data

SOSO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.558
+0.44%
$ 156.16 million $ 7.7 million
Jan 6, 8 PM $ 0.555
+0.50%
$ 155.46 million $ 7.44 million
Jan 6, 7 PM $ 0.553
-0.12%
$ 154.7 million $ 7.33 million
Jan 6, 6 PM $ 0.553
+0.09%
$ 154.88 million $ 7.25 million
Jan 6, 5 PM $ 0.553
-0.59%
$ 154.75 million $ 7.14 million
Jan 6, 4 PM $ 0.556
-0.59%
$ 155.66 million $ 7.04 million
Jan 6, 3 PM $ 0.559
-0.06%
$ 156.58 million $ 6.93 million
Jan 6, 2 PM $ 0.56
+0.29%
$ 156.64 million $ 6.79 million
Jan 6, 1 PM $ 0.558
+0.33%
$ 156.18 million $ 6.63 million
Jan 6, 12 PM $ 0.556
-0.17%
$ 155.66 million $ 6.53 million
Jan 6, 11 AM $ 0.557
+0.57%
$ 155.93 million $ 6.47 million
Jan 6, 10 AM $ 0.554
-0.10%
$ 155.04 million $ 6.39 million
Jan 6, 9 AM $ 0.554
+0.06%
$ 155.19 million $ 6.34 million
Jan 6, 8 AM $ 0.554
+0.01%
$ 155.1 million $ 6.27 million
Jan 6, 7 AM $ 0.554
-0.48%
$ 155.1 million $ 6.19 million
Jan 6, 6 AM $ 0.557
+0.46%
$ 155.84 million $ 6.14 million
Jan 6, 5 AM $ 0.554
-0.40%
$ 155.13 million $ 6.06 million
Jan 6, 4 AM $ 0.556
-0.02%
$ 155.75 million $ 6.02 million
Jan 6, 3 AM $ 0.557
+0.37%
$ 155.77 million $ 5.97 million
Jan 6, 2 AM $ 0.554
-0.23%
$ 155.2 million $ 5.89 million
Jan 6, 1 AM $ 0.556
-0.25%
$ 155.55 million $ 5.85 million
Jan 6, 12 AM $ 0.557
-0.12%
$ 155.92 million $ 5.75 million
Jan 5, 11 PM $ 0.558
-0.18%
$ 156.14 million $ 5.68 million
Jan 5, 10 PM $ 0.559
+0.15%
$ 156.43 million $ 5.6 million
Jan 5, 9 PM $ 0.558
+0.01%
$ 156.19 million $ 5.51 million
Jan 5, 8 PM $ 0.558
-0.08%
$ 156.13 million $ 5.44 million
Jan 5, 7 PM $ 0.558
+0.10%
$ 156.28 million $ 5.31 million
Jan 5, 6 PM $ 0.558
+0.15%
$ 156.12 million $ 5.22 million
Jan 5, 5 PM $ 0.557
+0.59%
$ 155.9 million $ 5.12 million
Jan 5, 4 PM $ 0.554
-0.27%
$ 154.99 million $ 4.99 million
Jan 5, 3 PM $ 0.555
+0.15%
$ 155.42 million $ 4.89 million
Jan 5, 2 PM $ 0.554
+0.50%
$ 155.18 million $ 4.76 million
Jan 5, 1 PM $ 0.552
-0.24%
$ 154.41 million $ 4.59 million
Jan 5, 12 PM $ 0.553
-0.22%
$ 154.77 million $ 4.5 million
Jan 5, 11 AM $ 0.554
-0.14%
$ 155.1 million $ 4.43 million
Jan 5, 10 AM $ 0.555
+0.41%
$ 155.32 million $ 4.35 million
Jan 5, 9 AM $ 0.553
+0.32%
$ 154.69 million $ 3.57 million
Jan 5, 8 AM $ 0.551
-0.20%
$ 154.2 million $ 3.62 million
Jan 5, 7 AM $ 0.552
-0.39%
$ 154.51 million $ 3.64 million
Jan 5, 6 AM $ 0.554
+0.17%
$ 155.13 million $ 3.67 million
Jan 5, 5 AM $ 0.553
-0.22%
$ 154.86 million $ 3.69 million
Jan 5, 4 AM $ 0.554
-0.55%
$ 155.21 million $ 3.68 million
Jan 5, 3 AM $ 0.558
+0.15%
$ 156.06 million $ 3.66 million
Jan 5, 2 AM $ 0.557
+0.04%
$ 155.87 million $ 3.66 million
Jan 5, 1 AM $ 0.557
+0.58%
$ 155.78 million $ 3.69 million
Jan 5, 12 AM $ 0.553
+0.21%
$ 154.86 million $ 3.7 million
Jan 4, 11 PM $ 0.552
+0.43%
$ 154.55 million $ 3.77 million
Jan 4, 10 PM $ 0.55
-0.14%
$ 153.88 million $ 3.79 million
Jan 4, 9 PM $ 0.55
-0.42%
$ 154.08 million $ 3.81 million
Jan 4, 8 PM $ 0.553
+0.53%
$ 154.72 million $ 3.82 million