SoSoValue Historical Data

SOSO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.553
+0.53%
$ 154.72 million $ 3.82 million
Jan 4, 7 PM $ 0.55
-0.37%
$ 153.91 million $ 3.83 million
Jan 4, 6 PM $ 0.552
-0.37%
$ 154.49 million $ 3.85 million
Jan 4, 5 PM $ 0.554
+0.05%
$ 155.06 million $ 3.85 million
Jan 4, 4 PM $ 0.554
+0.22%
$ 155.01 million $ 3.85 million
Jan 4, 3 PM $ 0.553
-0.07%
$ 154.66 million $ 3.9 million
Jan 4, 2 PM $ 0.553
-0.24%
$ 154.76 million $ 3.9 million
Jan 4, 1 PM $ 0.554
-0.16%
$ 155.13 million $ 3.93 million
Jan 4, 12 PM $ 0.555
-0.21%
$ 155.38 million $ 3.94 million
Jan 4, 11 AM $ 0.556
-0.20%
$ 155.7 million $ 3.94 million
Jan 4, 10 AM $ 0.557
+0.00%
$ 156.01 million $ 3.96 million
Jan 4, 9 AM $ 0.557
+0.01%
$ 156.01 million $ 3.97 million
Jan 4, 8 AM $ 0.557
-0.05%
$ 155.99 million $ 3.99 million
Jan 4, 7 AM $ 0.558
+0.00%
$ 156.06 million $ 4 million
Jan 4, 6 AM $ 0.558
-0.38%
$ 156.05 million $ 4.06 million
Jan 4, 5 AM $ 0.56
+0.07%
$ -- $ 4.07 million
Jan 4, 4 AM $ 0.559
+0.07%
$ -- $ 4.08 million
Jan 4, 3 AM $ 0.559
+0.04%
$ -- $ 4.05 million
Jan 4, 2 AM $ 0.559
-0.14%
$ -- $ 4.02 million
Jan 4, 1 AM $ 0.559
-0.06%
$ -- $ 4.02 million
Jan 4, 12 AM $ 0.56
+0.50%
$ -- $ 3.95 million
Jan 3, 11 PM $ 0.557
+0.33%
$ 155.92 million $ 3.85 million
Jan 3, 10 PM $ 0.555
+0.02%
$ 155.38 million $ 3.8 million
Jan 3, 9 PM $ 0.555
+0.03%
$ 155.37 million $ 3.78 million
Jan 3, 8 PM $ 0.555
-0.20%
$ 155.33 million $ 3.78 million
Jan 3, 7 PM $ 0.556
-0.07%
$ 155.65 million $ 3.78 million
Jan 3, 6 PM $ 0.556
+0.05%
$ 155.75 million $ 3.79 million
Jan 3, 5 PM $ 0.556
-0.24%
$ 155.72 million $ 3.8 million
Jan 3, 4 PM $ 0.558
-0.07%
$ 156.05 million $ 3.83 million
Jan 3, 3 PM $ 0.558
-0.67%
$ 156.21 million $ 3.83 million
Jan 3, 2 PM $ 0.562
+0.11%
$ 157.22 million $ 3.91 million
Jan 3, 1 PM $ 0.561
+0.03%
$ 157.04 million $ 10.91 million
Jan 3, 12 PM $ 0.561
+0.26%
$ 156.93 million $ 10.75 million
Jan 3, 11 AM $ 0.559
+0.07%
$ 156.58 million $ 10.6 million
Jan 3, 10 AM $ 0.559
-0.09%
$ 156.47 million $ 10.48 million
Jan 3, 9 AM $ 0.56
+0.36%
$ 156.61 million $ 10.36 million
Jan 3, 8 AM $ 0.557
+0.32%
$ 156.05 million $ 10.22 million
Jan 3, 7 AM $ 0.556
-0.58%
$ 155.55 million $ 10 million
Jan 3, 6 AM $ 0.559
-0.53%
$ 156.46 million $ 9.83 million
Jan 3, 5 AM $ 0.562
-0.13%
$ 157.29 million $ 9.7 million
Jan 3, 4 AM $ 0.563
-0.19%
$ 157.49 million $ 9.59 million
Jan 3, 3 AM $ 0.564
+0.05%
$ 157.81 million $ 9.5 million
Jan 3, 2 AM $ 0.563
-0.04%
$ 157.71 million $ 9.45 million
Jan 3, 1 AM $ 0.564
+0.10%
$ 157.77 million $ 9.35 million
Jan 3, 12 AM $ 0.563
+0.13%
$ 157.65 million $ 9.27 million
Jan 2, 11 PM $ 0.562
-0.22%
$ 157.42 million $ 9.19 million
Jan 2, 10 PM $ 0.564
+0.00%
$ 157.76 million $ 9.12 million
Jan 2, 9 PM $ 0.564
+0.13%
$ 157.76 million $ 9 million
Jan 2, 8 PM $ 0.563
+0.03%
$ 157.55 million $ 8.85 million
Jan 2, 7 PM $ 0.563
+0.41%
$ 157.51 million $ 8.7 million