SoSoValue Historical Data

SOSO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.31
-0.72%
$ 84.86 million $ 5.43 million
Feb 24, 11 AM $ 0.313
-3.32%
$ 85.47 million $ 5.43 million
Feb 24, 10 AM $ 0.323
-0.69%
$ 88.4 million $ 5.41 million
Feb 24, 9 AM $ 0.326
-1.26%
$ 89.02 million $ 5.43 million
Feb 24, 8 AM $ 0.33
-0.17%
$ 90.15 million $ 5.44 million
Feb 24, 7 AM $ 0.33
-0.28%
$ 90.31 million $ 5.43 million
Feb 24, 6 AM $ 0.331
-0.72%
$ 90.58 million $ 5.33 million
Feb 24, 5 AM $ 0.334
-1.67%
$ 91.24 million $ 5.22 million
Feb 24, 4 AM $ 0.339
-0.25%
$ 92.79 million $ 5.23 million
Feb 24, 3 AM $ 0.34
-0.04%
$ 93.02 million $ 5.33 million
Feb 24, 2 AM $ 0.34
-1.20%
$ 93.05 million $ 5.21 million
Feb 24, 1 AM $ 0.344
-1.62%
$ 94.18 million $ 5.22 million
Feb 24, 12 AM $ 0.35
+0.05%
$ 95.73 million $ 5.08 million
Feb 23, 11 PM $ 0.35
-0.57%
$ 95.68 million $ 4.96 million
Feb 23, 10 PM $ 0.352
+0.33%
$ 96.23 million $ 4.88 million
Feb 23, 9 PM $ 0.351
-0.17%
$ 95.92 million $ 4.88 million
Feb 23, 8 PM $ 0.351
+0.31%
$ 96.08 million $ 4.92 million
Feb 23, 7 PM $ 0.35
+0.12%
$ 95.78 million $ 4.85 million
Feb 23, 6 PM $ 0.35
-0.58%
$ 95.67 million $ 4.76 million
Feb 23, 5 PM $ 0.352
+0.07%
$ 96.23 million $ 4.51 million
Feb 23, 4 PM $ 0.352
-1.21%
$ 96.18 million $ 4.38 million
Feb 23, 3 PM $ 0.356
+1.06%
$ 97.37 million $ 4.47 million
Feb 23, 2 PM $ 0.352
-1.29%
$ 96.35 million $ 4.66 million
Feb 23, 1 PM $ 0.357
+0.54%
$ 97.6 million $ 4.77 million
Feb 23, 12 PM $ 0.355
+0.72%
$ 97.08 million $ 4.54 million
Feb 23, 11 AM $ 0.353
-0.23%
$ 96.39 million $ 4.44 million
Feb 23, 10 AM $ 0.353
-0.67%
$ 96.61 million $ 4.42 million
Feb 23, 9 AM $ 0.356
+0.89%
$ 97.26 million $ 4.33 million
Feb 23, 8 AM $ 0.353
-0.16%
$ 96.41 million $ 4.2 million
Feb 23, 7 AM $ 0.353
+0.04%
$ 96.56 million $ 4.04 million
Feb 23, 6 AM $ 0.353
-1.07%
$ 96.52 million $ 3.93 million
Feb 23, 5 AM $ 0.357
-0.03%
$ 97.57 million $ 3.91 million
Feb 23, 4 AM $ 0.357
+0.55%
$ 97.6 million $ 3.8 million
Feb 23, 3 AM $ 0.355
+0.89%
$ 97.07 million $ 3.44 million
Feb 23, 2 AM $ 0.352
-0.97%
$ 96.21 million $ 5.96 million
Feb 23, 1 AM $ 0.355
-2.79%
$ 97.15 million $ 5.71 million
Feb 23, 12 AM $ 0.366
-0.76%
$ 99.94 million $ 5.67 million
Feb 22, 11 PM $ 0.368
-0.65%
$ 100.7 million $ 5.54 million
Feb 22, 10 PM $ 0.371
+0.54%
$ 101.36 million $ 5.43 million
Feb 22, 9 PM $ 0.369
+1.53%
$ 100.82 million $ 5.22 million
Feb 22, 8 PM $ 0.363
-0.94%
$ 99.3 million $ 5 million
Feb 22, 7 PM $ 0.367
-0.66%
$ 100.24 million $ 4.9 million
Feb 22, 6 PM $ 0.369
-0.09%
$ 100.88 million $ 4.83 million
Feb 22, 5 PM $ 0.369
-1.83%
$ 100.97 million $ 4.92 million
Feb 22, 4 PM $ 0.376
+1.91%
$ 102.84 million $ 4.78 million
Feb 22, 3 PM $ 0.369
-3.95%
$ 100.92 million $ 4.62 million
Feb 22, 2 PM $ 0.384
+4.65%
$ 104.77 million $ 4.19 million
Feb 22, 1 PM $ 0.367
-1.43%
$ 100.42 million $ 3.87 million
Feb 22, 12 PM $ 0.373
-1.21%
$ 101.88 million $ 3.73 million
Feb 22, 11 AM $ 0.377
-0.20%
$ 103.13 million $ 3.55 million