SoSoValue Historical Data

SOSO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.563
+0.03%
$ 157.55 million $ 8.85 million
Jan 2, 7 PM $ 0.563
+0.41%
$ 157.51 million $ 8.7 million
Jan 2, 6 PM $ 0.56
-0.10%
$ 156.86 million $ 8.54 million
Jan 2, 5 PM $ 0.561
-0.12%
$ 157.01 million $ 8.42 million
Jan 2, 4 PM $ 0.562
+0.63%
$ 157.16 million $ 8.26 million
Jan 2, 3 PM $ 0.558
-0.02%
$ 156.21 million $ 8.04 million
Jan 2, 2 PM $ 0.558
+0.18%
$ 156.16 million $ 7.83 million
Jan 2, 1 PM $ 0.557
+0.06%
$ 155.96 million $ 8.64 million
Jan 2, 12 PM $ 0.557
+0.52%
$ 155.86 million $ 8.65 million
Jan 2, 11 AM $ 0.554
-0.41%
$ 155.07 million $ 8.64 million
Jan 2, 10 AM $ 0.556
+0.19%
$ 155.7 million $ 8.62 million
Jan 2, 9 AM $ 0.555
+0.54%
$ 155.44 million $ 8.59 million
Jan 2, 8 AM $ 0.552
+0.06%
$ 154.58 million $ 8.54 million
Jan 2, 7 AM $ 0.552
-0.35%
$ 154.51 million $ 8.56 million
Jan 2, 6 AM $ 0.554
+0.23%
$ 155.06 million $ 8.58 million
Jan 2, 5 AM $ 0.553
-0.17%
$ 154.7 million $ 8.57 million
Jan 2, 4 AM $ 0.554
-0.44%
$ 154.97 million $ 8.64 million
Jan 2, 3 AM $ 0.556
+0.15%
$ 155.66 million $ 8.66 million
Jan 2, 2 AM $ 0.555
-0.26%
$ 155.43 million $ 8.69 million
Jan 2, 1 AM $ 0.557
-0.15%
$ 155.83 million $ 8.69 million
Jan 2, 12 AM $ 0.558
+0.01%
$ 156.07 million $ 8.68 million
Jan 1, 11 PM $ 0.558
+0.26%
$ 156.06 million $ 8.65 million
Jan 1, 10 PM $ 0.556
+0.32%
$ 155.66 million $ 8.61 million
Jan 1, 9 PM $ 0.554
+0.04%
$ 155.16 million $ 8.58 million
Jan 1, 8 PM $ 0.554
+0.03%
$ 155.11 million $ 8.59 million
Jan 1, 7 PM $ 0.554
+0.09%
$ 155.05 million $ 8.64 million
Jan 1, 6 PM $ 0.553
-0.16%
$ 154.91 million $ 8.61 million
Jan 1, 5 PM $ 0.554
+0.11%
$ 155.13 million $ 8.59 million
Jan 1, 4 PM $ 0.554
-0.08%
$ 155 million $ 8.58 million
Jan 1, 3 PM $ 0.554
+0.32%
$ 155.12 million $ 8.72 million
Jan 1, 2 PM $ 0.552
-0.08%
$ 154.65 million $ 8.85 million
Jan 1, 1 PM $ 0.553
+0.09%
$ 154.75 million $ 9.05 million
Jan 1, 12 PM $ 0.552
+0.09%
$ 154.61 million $ 9.15 million
Jan 1, 11 AM $ 0.552
+0.10%
$ 154.47 million $ 9.3 million
Jan 1, 10 AM $ 0.551
+0.04%
$ 154.31 million $ 9.48 million
Jan 1, 9 AM $ 0.551
+0.02%
$ 154.26 million $ 9.65 million
Jan 1, 8 AM $ 0.551
+0.28%
$ 154.23 million $ 9.83 million
Jan 1, 7 AM $ 0.549
-0.12%
$ 153.8 million $ 10.01 million
Jan 1, 6 AM $ 0.55
-0.30%
$ 153.99 million $ 10.26 million
Jan 1, 5 AM $ 0.552
-0.30%
$ 154.45 million $ 10.38 million
Jan 1, 4 AM $ 0.553
+0.54%
$ 154.93 million $ 10.54 million
Jan 1, 3 AM $ 0.55
+0.12%
$ 154.09 million $ 10.67 million
Jan 1, 2 AM $ 0.55
+0.26%
$ 153.85 million $ 10.74 million
Jan 1, 1 AM $ 0.548
+0.26%
$ 153.51 million $ 10.56 million
Jan 1, 12 AM $ 0.547
+0.29%
$ 153.12 million $ 10.43 million
Dec 31, 11 PM $ 0.545
+0.00%
$ 152.69 million $ 10.22 million
Dec 31, 10 PM $ 0.545
-0.06%
$ 152.66 million $ 10.05 million
Dec 31, 9 PM $ 0.546
-0.05%
$ 152.77 million $ 9.92 million
Dec 31, 8 PM $ 0.546
+0.06%
$ 152.84 million $ 9.73 million
Dec 31, 7 PM $ 0.546
-0.18%
$ 152.75 million $ 9.62 million