SoSoValue Historical Data

SOSO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.546
-0.18%
$ 152.75 million $ 9.62 million
Dec 31, 6 PM $ 0.547
+0.23%
$ 153.03 million $ 9.59 million
Dec 31, 5 PM $ 0.545
-0.11%
$ 152.68 million $ 9.57 million
Dec 31, 4 PM $ 0.546
-0.37%
$ 152.85 million $ 9.55 million
Dec 31, 3 PM $ 0.548
+0.04%
$ 153.42 million $ 9.5 million
Dec 31, 2 PM $ 0.548
-0.24%
$ 153.35 million $ 9.49 million
Dec 31, 1 PM $ 0.549
+0.31%
$ 153.72 million $ 9.55 million
Dec 31, 12 PM $ 0.547
-0.27%
$ 153.24 million $ 9.51 million
Dec 31, 11 AM $ 0.549
+0.47%
$ 153.66 million $ 9.51 million
Dec 31, 10 AM $ 0.546
+0.06%
$ 152.93 million $ 9.42 million
Dec 31, 9 AM $ 0.546
+0.26%
$ 152.85 million $ 9.36 million
Dec 31, 8 AM $ 0.545
-0.23%
$ 152.44 million $ 9.43 million
Dec 31, 7 AM $ 0.546
-0.04%
$ 152.79 million $ 9.49 million
Dec 31, 6 AM $ 0.546
+0.14%
$ 152.85 million $ 9.38 million
Dec 31, 5 AM $ 0.545
+0.44%
$ 152.64 million $ 9.34 million
Dec 31, 4 AM $ 0.543
-0.02%
$ 151.98 million $ 9.22 million
Dec 31, 3 AM $ 0.543
-0.37%
$ 152.02 million $ 9.21 million
Dec 31, 2 AM $ 0.545
+0.03%
$ 152.58 million $ 9.18 million
Dec 31, 1 AM $ 0.545
+0.28%
$ 152.53 million $ 9.57 million
Dec 31, 12 AM $ 0.543
+0.40%
$ 152.1 million $ 9.76 million
Dec 30, 11 PM $ 0.541
+0.16%
$ 151.49 million $ 10.11 million
Dec 30, 10 PM $ 0.54
-0.27%
$ 151.24 million $ 10.51 million
Dec 30, 9 PM $ 0.542
+0.03%
$ 151.65 million $ 10.86 million
Dec 30, 8 PM $ 0.542
-0.37%
$ 151.58 million $ 11.22 million
Dec 30, 7 PM $ 0.544
+0.00%
$ 152.14 million $ 11.55 million
Dec 30, 6 PM $ 0.544
-0.10%
$ 152.15 million $ 11.84 million
Dec 30, 5 PM $ 0.544
-0.18%
$ 152.33 million $ 11.97 million
Dec 30, 4 PM $ 0.545
+0.11%
$ 152.58 million $ 12.15 million
Dec 30, 3 PM $ 0.545
-0.01%
$ 152.43 million $ 12.23 million
Dec 30, 2 PM $ 0.545
-0.21%
$ 152.43 million $ 12.22 million
Dec 30, 1 PM $ 0.546
+0.10%
$ 152.76 million $ 12.19 million
Dec 30, 12 PM $ 0.545
+0.03%
$ 152.6 million $ 12.19 million
Dec 30, 11 AM $ 0.545
-0.10%
$ 152.55 million $ 12.28 million
Dec 30, 10 AM $ 0.546
-0.19%
$ 152.71 million $ 12.34 million
Dec 30, 9 AM $ 0.547
+0.13%
$ 153.01 million $ 12.4 million
Dec 30, 8 AM $ 0.546
+0.18%
$ 152.95 million $ 12.5 million
Dec 30, 7 AM $ 0.545
-0.06%
$ 152.63 million $ 12.43 million
Dec 30, 6 AM $ 0.546
+0.00%
$ 152.71 million $ 12.48 million
Dec 30, 5 AM $ 0.546
-0.12%
$ 152.68 million $ 12.54 million
Dec 30, 4 AM $ 0.546
-0.13%
$ 152.89 million $ 12.62 million
Dec 30, 3 AM $ 0.547
+0.09%
$ 153.09 million $ 12.71 million
Dec 30, 2 AM $ 0.546
-0.74%
$ 152.95 million $ 12.81 million
Dec 30, 1 AM $ 0.55
-0.27%
$ 154.09 million $ 12.94 million
Dec 30, 12 AM $ 0.552
+0.10%
$ 154.51 million $ 13.03 million
Dec 29, 11 PM $ 0.551
+0.45%
$ 154.33 million $ 13.05 million
Dec 29, 10 PM $ 0.549
-0.18%
$ 153.65 million $ 13.01 million
Dec 29, 9 PM $ 0.55
+0.35%
$ 153.93 million $ 13.02 million
Dec 29, 8 PM $ 0.548
-0.11%
$ 153.4 million $ 13 million
Dec 29, 7 PM $ 0.549
+0.26%
$ 153.58 million $ 12.99 million
Dec 29, 6 PM $ 0.547
-0.52%
$ 153.18 million $ 12.95 million