SoSoValue Historical Data

SOSO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.549
+0.26%
$ 153.58 million $ 12.99 million
Dec 29, 6 PM $ 0.547
-0.52%
$ 153.18 million $ 12.95 million
Dec 29, 5 PM $ 0.55
-0.10%
$ 153.99 million $ 12.96 million
Dec 29, 4 PM $ 0.551
-0.55%
$ 154.15 million $ 12.95 million
Dec 29, 3 PM $ 0.554
-0.36%
$ 154.99 million $ 12.93 million
Dec 29, 2 PM $ 0.556
+0.06%
$ 155.56 million $ 12.76 million
Dec 29, 1 PM $ 0.555
-0.15%
$ 155.45 million $ 12.45 million
Dec 29, 12 PM $ 0.556
-0.69%
$ 155.67 million $ 12.2 million
Dec 29, 11 AM $ 0.56
-0.15%
$ 156.77 million $ 11.89 million
Dec 29, 10 AM $ 0.561
+0.05%
$ 156.98 million $ 11.59 million
Dec 29, 9 AM $ 0.561
-0.68%
$ 156.94 million $ 11.25 million
Dec 29, 8 AM $ 0.565
+0.00%
$ 158.02 million $ 10.93 million
Dec 29, 7 AM $ 0.565
-0.08%
$ 158.01 million $ 10.6 million
Dec 29, 6 AM $ 0.565
-0.06%
$ 158.13 million $ 10.18 million
Dec 29, 5 AM $ 0.565
-0.25%
$ 158.25 million $ 9.96 million
Dec 29, 4 AM $ 0.567
-0.02%
$ 158.63 million $ 9.67 million
Dec 29, 3 AM $ 0.567
+0.74%
$ 158.66 million $ 9.33 million
Dec 29, 2 AM $ 0.563
+0.40%
$ 157.5 million $ 8.93 million
Dec 29, 1 AM $ 0.56
+0.29%
$ 156.88 million $ 8.51 million
Dec 29, 12 AM $ 0.559
+0.17%
$ 156.43 million $ 8.14 million
Dec 28, 11 PM $ 0.558
-0.07%
$ 156.16 million $ 7.66 million
Dec 28, 10 PM $ 0.558
+0.02%
$ 156.26 million $ 7.46 million
Dec 28, 9 PM $ 0.558
+0.03%
$ 156.23 million $ 7.15 million
Dec 28, 8 PM $ 0.558
-0.03%
$ 156.18 million $ 6.81 million
Dec 28, 7 PM $ 0.558
+0.18%
$ 156.23 million $ 6.51 million
Dec 28, 6 PM $ 0.557
-0.17%
$ 155.98 million $ 6.21 million
Dec 28, 5 PM $ 0.558
-0.22%
$ 156.21 million $ 6.05 million
Dec 28, 4 PM $ 0.559
-0.17%
$ 156.56 million $ 5.89 million
Dec 28, 3 PM $ 0.56
+0.03%
$ 156.83 million $ 5.82 million
Dec 28, 2 PM $ 0.56
+0.03%
$ 156.8 million $ 5.95 million
Dec 28, 1 PM $ 0.56
-0.07%
$ 156.75 million $ 6.26 million
Dec 28, 12 PM $ 0.56
+0.12%
$ 156.87 million $ 6.42 million
Dec 28, 11 AM $ 0.56
+0.02%
$ 156.64 million $ 6.67 million
Dec 28, 10 AM $ 0.56
+0.19%
$ 156.62 million $ 6.96 million
Dec 28, 9 AM $ 0.558
-0.11%
$ 156.32 million $ 7.25 million
Dec 28, 8 AM $ 0.559
-0.02%
$ 156.49 million $ 7.64 million
Dec 28, 7 AM $ 0.559
-0.20%
$ 156.51 million $ 7.85 million
Dec 28, 6 AM $ 0.56
+0.19%
$ 156.83 million $ 8.16 million
Dec 28, 5 AM $ 0.559
-0.04%
$ 156.53 million $ 8.44 million
Dec 28, 4 AM $ 0.559
-0.10%
$ 156.6 million $ 8.72 million
Dec 28, 3 AM $ 0.56
+0.19%
$ 156.76 million $ 9.02 million
Dec 28, 2 AM $ 0.559
+0.03%
$ 156.46 million $ 9.43 million
Dec 28, 1 AM $ 0.559
+0.16%
$ 156.41 million $ 9.61 million
Dec 28, 12 AM $ 0.558
+0.18%
$ 156.16 million $ 9.9 million
Dec 27, 11 PM $ 0.557
+0.34%
$ 155.9 million $ 10.19 million
Dec 27, 10 PM $ 0.555
-0.14%
$ 155.35 million $ 10.45 million
Dec 27, 9 PM $ 0.556
-0.03%
$ 155.56 million $ 10.73 million
Dec 27, 8 PM $ 0.556
-0.07%
$ 155.61 million $ 11.02 million
Dec 27, 7 PM $ 0.556
+0.08%
$ 155.72 million $ 11.37 million
Dec 27, 6 PM $ 0.556
-0.20%
$ 155.59 million $ 11.54 million