Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $0.287
+0.02%
$119.48 million $4.14 million
Jul 21, 5 AM $0.286
+0.22%
$119.45 million $4.14 million
Jul 21, 4 AM $0.286
-0.34%
$119.19 million $4.15 million
Jul 21, 3 AM $0.287
-0.10%
$119.59 million $4.17 million
Jul 21, 2 AM $0.287
+0.47%
$119.7 million $4.17 million
Jul 21, 1 AM $0.286
-0.30%
$119.14 million $4.2 million
Jul 21, 12 AM $0.287
-0.15%
$119.5 million $4.21 million
Jul 20, 11 PM $0.287
+0.67%
$119.68 million $4.3 million
Jul 20, 10 PM $0.285
+0.05%
$118.9 million $4.22 million
Jul 20, 9 PM $0.285
-0.09%
$118.86 million $4.21 million
Jul 20, 8 PM $0.285
+1.25%
$118.96 million $4.22 million
Jul 20, 7 PM $0.282
-0.01%
$117.49 million $4.2 million
Jul 20, 6 PM $0.282
-0.01%
$117.49 million $4.21 million
Jul 20, 5 PM $0.282
-0.47%
$117.51 million $4.21 million
Jul 20, 4 PM $0.283
-0.14%
$118.06 million $4.22 million
Jul 20, 3 PM $0.284
+0.50%
$118.23 million $4.22 million
Jul 20, 2 PM $0.282
+0.23%
$117.64 million $4.21 million
Jul 20, 1 PM $0.282
-0.33%
$117.37 million $4.21 million
Jul 20, 12 PM $0.282
-0.57%
$117.76 million $4.24 million
Jul 20, 11 AM $0.284
-0.11%
$118.43 million $4.24 million
Jul 20, 10 AM $0.284
+0.05%
$118.56 million $4.24 million
Jul 20, 9 AM $0.284
+0.58%
$118.5 million $4.24 million
Jul 20, 8 AM $0.283
-0.42%
$117.81 million $4.29 million
Jul 20, 7 AM $0.284
+0.65%
$118.3 million $4.33 million
Jul 20, 6 AM $0.282
-0.44%
$117.54 million $4.37 million
Jul 20, 5 AM $0.283
-0.97%
$118.06 million $4.61 million
Jul 20, 4 AM $0.286
-0.37%
$119.22 million $4.74 million
Jul 20, 3 AM $0.287
-0.13%
$119.66 million $4.83 million
Jul 20, 2 AM $0.287
-1.26%
$119.81 million $4.84 million
Jul 20, 1 AM $0.291
-0.21%
$121.34 million $4.74 million
Jul 20, 12 AM $0.292
+1.68%
$121.6 million $4.74 million
Jul 19, 11 PM $0.287
-0.28%
$119.59 million $4.65 million
Jul 19, 10 PM $0.288
+0.26%
$119.93 million $4.66 million
Jul 19, 9 PM $0.287
+0.30%
$119.62 million $4.81 million
Jul 19, 8 PM $0.286
-0.45%
$119.25 million $4.83 million
Jul 19, 7 PM $0.287
-0.04%
$119.79 million $4.85 million
Jul 19, 6 PM $0.287
-0.22%
$119.83 million $5.1 million
Jul 19, 5 PM $0.288
+0.04%
$120.09 million $5.33 million
Jul 19, 4 PM $0.288
-0.36%
$120.04 million $5.35 million
Jul 19, 3 PM $0.289
+0.01%
$120.48 million $5.39 million
Jul 19, 2 PM $0.289
-0.17%
$120.46 million $5.39 million
Jul 19, 1 PM $0.289
+0.51%
$120.68 million $5.39 million
Jul 19, 12 PM $0.288
-0.09%
$120.07 million $5.44 million
Jul 19, 11 AM $0.288
+0.27%
$120.17 million $5.43 million
Jul 19, 10 AM $0.287
-0.78%
$119.85 million $5.43 million
Jul 19, 9 AM $0.29
+0.71%
$120.79 million $5.43 million
Jul 19, 8 AM $0.288
-0.77%
$119.94 million $5.4 million
Jul 19, 7 AM $0.29
-1.00%
$120.87 million $5.35 million
Jul 19, 6 AM $0.293
-0.61%
$122.07 million $5.32 million
Jul 19, 5 AM $0.294
+0.55%
$122.81 million $5.09 million