SoSoValue Historical Data

SOSO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.556
+0.08%
$ 155.72 million $ 11.37 million
Dec 27, 6 PM $ 0.556
-0.20%
$ 155.59 million $ 11.54 million
Dec 27, 5 PM $ 0.557
+0.13%
$ 155.9 million $ 11.76 million
Dec 27, 4 PM $ 0.556
-0.16%
$ 155.7 million $ 11.94 million
Dec 27, 3 PM $ 0.557
+0.02%
$ 155.96 million $ 12.15 million
Dec 27, 2 PM $ 0.557
-0.20%
$ 155.92 million $ 12.44 million
Dec 27, 1 PM $ 0.558
-0.08%
$ 156.24 million $ 12.62 million
Dec 27, 12 PM $ 0.559
-0.12%
$ 156.36 million $ 12.74 million
Dec 27, 11 AM $ 0.559
-0.04%
$ 156.55 million $ 12.85 million
Dec 27, 10 AM $ 0.56
-0.10%
$ 156.62 million $ 12.97 million
Dec 27, 9 AM $ 0.56
+0.04%
$ 156.77 million $ 13.04 million
Dec 27, 8 AM $ 0.56
+0.04%
$ 156.7 million $ 13.14 million
Dec 27, 7 AM $ 0.56
+0.26%
$ 156.64 million $ 13.18 million
Dec 27, 6 AM $ 0.558
+0.00%
$ 156.24 million $ 13.24 million
Dec 27, 5 AM $ 0.558
+0.08%
$ 156.25 million $ 13.3 million
Dec 27, 4 AM $ 0.558
-0.18%
$ 156.12 million $ 13.35 million
Dec 27, 3 AM $ 0.559
+0.01%
$ 156.4 million $ 13.46 million
Dec 27, 2 AM $ 0.559
+0.04%
$ 156.38 million $ 13.56 million
Dec 27, 1 AM $ 0.558
+0.08%
$ 156.32 million $ 13.67 million
Dec 27, 12 AM $ 0.558
-0.08%
$ 156.2 million $ 13.73 million
Dec 26, 11 PM $ 0.558
+0.07%
$ 156.32 million $ 13.8 million
Dec 26, 10 PM $ 0.558
-0.17%
$ 156.21 million $ 13.83 million
Dec 26, 9 PM $ 0.559
-0.31%
$ 156.47 million $ 13.88 million
Dec 26, 8 PM $ 0.561
+0.23%
$ 156.96 million $ 13.88 million
Dec 26, 7 PM $ 0.559
+0.20%
$ 156.59 million $ 13.83 million
Dec 26, 6 PM $ 0.558
+0.07%
$ 156.28 million $ 13.79 million
Dec 26, 5 PM $ 0.558
+0.22%
$ 156.18 million $ 13.77 million
Dec 26, 4 PM $ 0.557
-0.16%
$ 155.84 million $ 13.7 million
Dec 26, 3 PM $ 0.558
+0.55%
$ 156.03 million $ 13.67 million
Dec 26, 2 PM $ 0.555
-1.23%
$ 155.23 million $ 13.55 million
Dec 26, 1 PM $ 0.562
+0.11%
$ 157.17 million $ 13.55 million
Dec 26, 12 PM $ 0.561
+0.09%
$ 156.99 million $ 13.54 million
Dec 26, 11 AM $ 0.56
-0.43%
$ 156.85 million $ 13.54 million
Dec 26, 10 AM $ 0.563
-0.07%
$ 157.53 million $ 13.57 million
Dec 26, 9 AM $ 0.563
+0.22%
$ 157.64 million $ 13.58 million
Dec 26, 8 AM $ 0.562
+0.14%
$ 157.29 million $ 13.49 million
Dec 26, 7 AM $ 0.561
-0.45%
$ 157.09 million $ 13.24 million
Dec 26, 6 AM $ 0.564
-0.03%
$ 157.79 million $ 12.9 million
Dec 26, 5 AM $ 0.564
+0.13%
$ 157.83 million $ 12.55 million
Dec 26, 4 AM $ 0.563
-0.03%
$ 157.63 million $ 12.19 million
Dec 26, 3 AM $ 0.563
-0.59%
$ 157.69 million $ 11.68 million
Dec 26, 2 AM $ 0.567
+0.70%
$ 158.63 million $ 11.42 million
Dec 26, 1 AM $ 0.563
+0.41%
$ 157.53 million $ 10.94 million
Dec 26, 12 AM $ 0.56
+0.07%
$ 156.88 million $ 10.54 million
Dec 25, 11 PM $ 0.56
-0.26%
$ 156.78 million $ 10.13 million
Dec 25, 10 PM $ 0.562
-0.68%
$ 157.19 million $ 9.64 million
Dec 25, 9 PM $ 0.565
+0.01%
$ 158.26 million $ 9.45 million
Dec 25, 8 PM $ 0.565
+0.01%
$ 158.22 million $ 9.15 million
Dec 25, 7 PM $ 0.565
+0.08%
$ 158.22 million $ 8.83 million
Dec 25, 6 PM $ 0.565
+0.29%
$ 158.1 million $ 8.51 million