SoSoValue Historical Data

SOSO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.565
+0.08%
$ 158.22 million $ 8.83 million
Dec 25, 6 PM $ 0.565
+0.29%
$ 158.1 million $ 8.51 million
Dec 25, 5 PM $ 0.563
+0.14%
$ 157.64 million $ 8.12 million
Dec 25, 4 PM $ 0.562
-0.18%
$ 157.42 million $ 7.94 million
Dec 25, 3 PM $ 0.563
+0.49%
$ 157.69 million $ 7.69 million
Dec 25, 2 PM $ 0.561
+0.04%
$ 156.95 million $ 7.39 million
Dec 25, 1 PM $ 0.56
+0.01%
$ 156.93 million $ 7.13 million
Dec 25, 12 PM $ 0.56
+0.12%
$ 156.83 million $ 6.84 million
Dec 25, 11 AM $ 0.56
+0.02%
$ 156.68 million $ 6.54 million
Dec 25, 10 AM $ 0.56
-0.37%
$ 156.66 million $ 6.09 million
Dec 25, 9 AM $ 0.562
+0.15%
$ 157.22 million $ 5.88 million
Dec 25, 8 AM $ 0.561
-0.17%
$ 156.96 million $ 5.63 million
Dec 25, 7 AM $ 0.562
-0.09%
$ 157.25 million $ 5.57 million
Dec 25, 6 AM $ 0.562
+0.05%
$ 157.36 million $ 5.6 million
Dec 25, 5 AM $ 0.562
-0.16%
$ 157.31 million $ 5.69 million
Dec 25, 4 AM $ 0.563
+0.07%
$ 157.56 million $ 5.77 million
Dec 25, 3 AM $ 0.562
+0.05%
$ 157.45 million $ 5.85 million
Dec 25, 2 AM $ 0.562
+0.14%
$ 157.39 million $ 5.89 million
Dec 25, 1 AM $ 0.561
+0.24%
$ 157.15 million $ 5.97 million
Dec 25, 12 AM $ 0.56
+0.05%
$ 156.77 million $ 6.02 million
Dec 24, 11 PM $ 0.56
+0.09%
$ 156.69 million $ 6.07 million
Dec 24, 10 PM $ 0.559
-0.25%
$ 156.55 million $ 6.14 million
Dec 24, 9 PM $ 0.561
+0.22%
$ 156.93 million $ 6.17 million
Dec 24, 8 PM $ 0.559
+0.03%
$ 156.58 million $ 6.22 million
Dec 24, 7 PM $ 0.559
+0.11%
$ 156.53 million $ 6.3 million
Dec 24, 6 PM $ 0.559
+0.21%
$ 156.3 million $ 6.36 million
Dec 24, 5 PM $ 0.557
+0.09%
$ 156.02 million $ 6.35 million
Dec 24, 4 PM $ 0.557
+0.49%
$ 155.84 million $ 6.36 million
Dec 24, 3 PM $ 0.554
+0.38%
$ 155.14 million $ 6.36 million
Dec 24, 2 PM $ 0.552
-0.08%
$ 154.56 million $ 6.37 million
Dec 24, 1 PM $ 0.553
+0.16%
$ 154.68 million $ 6.46 million
Dec 24, 12 PM $ 0.552
+0.16%
$ 154.5 million $ 6.5 million
Dec 24, 11 AM $ 0.551
+0.02%
$ 154.2 million $ 6.52 million
Dec 24, 10 AM $ 0.551
+0.34%
$ 154.15 million $ 6.56 million
Dec 24, 9 AM $ 0.549
-0.23%
$ 153.62 million $ 6.63 million
Dec 24, 8 AM $ 0.55
-0.26%
$ 153.98 million $ 6.67 million
Dec 24, 7 AM $ 0.552
+0.10%
$ 154.39 million $ 6.68 million
Dec 24, 6 AM $ 0.551
+0.08%
$ 154.24 million $ 6.71 million
Dec 24, 5 AM $ 0.551
-0.14%
$ 154.12 million $ 6.71 million
Dec 24, 4 AM $ 0.551
-0.17%
$ 154.34 million $ 6.69 million
Dec 24, 3 AM $ 0.552
+0.04%
$ 154.62 million $ 6.65 million
Dec 24, 2 AM $ 0.552
-0.55%
$ 154.54 million $ 6.66 million
Dec 24, 1 AM $ 0.555
+0.05%
$ 155.4 million $ 6.68 million
Dec 24, 12 AM $ 0.555
+0.30%
$ 155.33 million $ 6.68 million
Dec 23, 11 PM $ 0.553
+0.21%
$ 154.86 million $ 6.69 million
Dec 23, 10 PM $ 0.552
-0.40%
$ 154.54 million $ 6.66 million
Dec 23, 9 PM $ 0.554
-0.06%
$ 155.15 million $ 6.66 million
Dec 23, 8 PM $ 0.555
+0.48%
$ 155.24 million $ 6.63 million
Dec 23, 7 PM $ 0.552
+0.00%
$ 154.42 million $ 6.57 million
Dec 23, 6 PM $ 0.552
+0.54%
$ 154.5 million $ 6.59 million