SoSoValue Historical Data

SOSO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.552
+0.54%
$ 154.5 million $ 6.59 million
Dec 23, 5 PM $ 0.549
-0.71%
$ 153.68 million $ 6.52 million
Dec 23, 4 PM $ 0.553
+0.58%
$ 154.78 million $ 6.51 million
Dec 23, 3 PM $ 0.55
+0.19%
$ 153.88 million $ 6.46 million
Dec 23, 2 PM $ 0.549
-0.60%
$ 153.59 million $ 6.46 million
Dec 23, 1 PM $ 0.552
-0.31%
$ 154.52 million $ 6.42 million
Dec 23, 12 PM $ 0.554
-0.13%
$ 154.99 million $ 6.38 million
Dec 23, 11 AM $ 0.554
+0.17%
$ 155.19 million $ 6.34 million
Dec 23, 10 AM $ 0.553
+0.07%
$ 154.92 million $ 6.31 million
Dec 23, 9 AM $ 0.553
+0.04%
$ 154.81 million $ 6.18 million
Dec 23, 8 AM $ 0.553
-0.06%
$ 154.75 million $ 6.12 million
Dec 23, 7 AM $ 0.553
+0.12%
$ 154.87 million $ 6.14 million
Dec 23, 6 AM $ 0.552
-0.33%
$ 154.63 million $ 6.08 million
Dec 23, 5 AM $ 0.554
-0.24%
$ 155.15 million $ 6.03 million
Dec 23, 4 AM $ 0.556
-0.23%
$ 155.52 million $ 6.01 million
Dec 23, 3 AM $ 0.557
-0.04%
$ 155.88 million $ 6.02 million
Dec 23, 2 AM $ 0.557
-0.39%
$ 155.94 million $ 6.02 million
Dec 23, 1 AM $ 0.559
-0.24%
$ 156.54 million $ 6.06 million
Dec 23, 12 AM $ 0.561
+0.24%
$ 156.92 million $ 6.07 million
Dec 22, 11 PM $ 0.559
+0.12%
$ 156.58 million $ 6.11 million
Dec 22, 10 PM $ 0.559
+0.29%
$ 156.35 million $ 6.24 million
Dec 22, 9 PM $ 0.557
+0.08%
$ 155.9 million $ 6.69 million
Dec 22, 8 PM $ 0.557
-0.01%
$ 155.79 million $ 6.78 million
Dec 22, 7 PM $ 0.557
-0.68%
$ 155.8 million $ 6.89 million
Dec 22, 6 PM $ 0.56
-0.19%
$ 157.1 million $ 6.93 million
Dec 22, 5 PM $ 0.561
-0.29%
$ 157.15 million $ 7.07 million
Dec 22, 4 PM $ 0.563
-0.13%
$ 157.61 million $ 7.23 million
Dec 22, 3 PM $ 0.564
+0.05%
$ 157.81 million $ 7.39 million
Dec 22, 2 PM $ 0.563
+0.17%
$ 157.73 million $ 7.57 million
Dec 22, 1 PM $ 0.563
-0.13%
$ 157.45 million $ 7.67 million
Dec 22, 12 PM $ 0.563
+0.09%
$ 157.67 million $ 7.93 million
Dec 22, 11 AM $ 0.563
+0.44%
$ 157.56 million $ 8.4 million
Dec 22, 10 AM $ 0.56
+0.20%
$ 156.82 million $ 8.47 million
Dec 22, 9 AM $ 0.559
+0.08%
$ 156.51 million $ 8.58 million
Dec 22, 8 AM $ 0.559
-0.23%
$ 156.38 million $ 8.61 million
Dec 22, 7 AM $ 0.56
+0.16%
$ 156.7 million $ 8.59 million
Dec 22, 6 AM $ 0.559
+0.07%
$ 156.48 million $ 8.59 million
Dec 22, 5 AM $ 0.559
+0.01%
$ 156.38 million $ 8.64 million
Dec 22, 4 AM $ 0.559
+0.29%
$ 156.36 million $ 8.66 million
Dec 22, 3 AM $ 0.557
+0.21%
$ 155.91 million $ 8.68 million
Dec 22, 2 AM $ 0.556
-0.18%
$ 155.6 million $ 8.69 million
Dec 22, 1 AM $ 0.557
-0.06%
$ 155.88 million $ 8.67 million
Dec 22, 12 AM $ 0.557
+0.66%
$ 155.98 million $ 8.72 million
Dec 21, 11 PM $ 0.554
+0.37%
$ 154.95 million $ 8.69 million
Dec 21, 10 PM $ 0.552
+0.09%
$ 154.38 million $ 8.63 million
Dec 21, 9 PM $ 0.551
-0.40%
$ 154.25 million $ 8.2 million
Dec 21, 8 PM $ 0.553
-0.10%
$ 154.88 million $ 8.15 million
Dec 21, 7 PM $ 0.554
+0.18%
$ 155.02 million $ 8.08 million
Dec 21, 6 PM $ 0.553
-0.09%
$ 154.72 million $ 8.07 million
Dec 21, 5 PM $ 0.553
-0.03%
$ 154.86 million $ 7.99 million