SoSoValue Historical Data

SOSO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.553
-0.03%
$ 154.86 million $ 7.99 million
Dec 21, 4 PM $ 0.553
+0.35%
$ 154.9 million $ 7.9 million
Dec 21, 3 PM $ 0.551
+0.32%
$ 154.34 million $ 7.78 million
Dec 21, 2 PM $ 0.55
+0.49%
$ 153.85 million $ 7.62 million
Dec 21, 1 PM $ 0.547
-1.06%
$ 153.11 million $ 7.45 million
Dec 21, 12 PM $ 0.553
-0.29%
$ 154.75 million $ 7.27 million
Dec 21, 11 AM $ 0.554
+0.04%
$ 155.21 million $ 6.79 million
Dec 21, 10 AM $ 0.554
-0.05%
$ 155.15 million $ 6.75 million
Dec 21, 9 AM $ 0.555
+0.09%
$ 155.23 million $ 6.7 million
Dec 21, 8 AM $ 0.554
+0.17%
$ 155.09 million $ 6.73 million
Dec 21, 7 AM $ 0.553
-0.03%
$ 154.83 million $ 6.76 million
Dec 21, 6 AM $ 0.553
+0.13%
$ 154.88 million $ 6.8 million
Dec 21, 5 AM $ 0.553
-0.11%
$ 154.65 million $ 6.78 million
Dec 21, 4 AM $ 0.553
-0.04%
$ 154.85 million $ 6.78 million
Dec 21, 3 AM $ 0.553
+0.00%
$ 154.9 million $ 6.75 million
Dec 21, 2 AM $ 0.553
-0.03%
$ 154.91 million $ 6.73 million
Dec 21, 1 AM $ 0.554
-0.26%
$ 154.96 million $ 6.74 million
Dec 21, 12 AM $ 0.555
+0.17%
$ 155.35 million $ 6.72 million
Dec 20, 11 PM $ 0.554
+0.19%
$ 155.09 million $ 6.72 million
Dec 20, 10 PM $ 0.553
-0.08%
$ 154.8 million $ 6.66 million
Dec 20, 9 PM $ 0.553
-0.15%
$ 154.93 million $ 6.72 million
Dec 20, 8 PM $ 0.554
+0.26%
$ 155.16 million $ 6.82 million
Dec 20, 7 PM $ 0.553
+0.05%
$ 154.81 million $ 6.91 million
Dec 20, 6 PM $ 0.553
+0.04%
$ 154.72 million $ 7.04 million
Dec 20, 5 PM $ 0.552
+0.02%
$ 154.62 million $ 7.11 million
Dec 20, 4 PM $ 0.552
-0.15%
$ 154.55 million $ 7.25 million
Dec 20, 3 PM $ 0.553
+0.02%
$ 154.78 million $ 7.38 million
Dec 20, 2 PM $ 0.553
+0.00%
$ 154.75 million $ 7.51 million
Dec 20, 1 PM $ 0.553
-0.17%
$ 154.75 million $ 7.71 million
Dec 20, 12 PM $ 0.554
+0.03%
$ 155.03 million $ 7.75 million
Dec 20, 11 AM $ 0.554
+0.19%
$ 154.98 million $ 7.89 million
Dec 20, 10 AM $ 0.553
-0.12%
$ 154.68 million $ 7.99 million
Dec 20, 9 AM $ 0.553
-0.11%
$ 154.88 million $ 8.12 million
Dec 20, 8 AM $ 0.554
-0.23%
$ 155.04 million $ 8.31 million
Dec 20, 7 AM $ 0.555
+0.13%
$ 155.39 million $ 8.37 million
Dec 20, 6 AM $ 0.554
+0.05%
$ 155.19 million $ 8.5 million
Dec 20, 5 AM $ 0.554
+0.07%
$ 155.11 million $ 8.63 million
Dec 20, 4 AM $ 0.554
-0.19%
$ 155 million $ 8.79 million
Dec 20, 3 AM $ 0.555
+0.02%
$ 155.29 million $ 8.99 million
Dec 20, 2 AM $ 0.555
+0.26%
$ 155.26 million $ 9.25 million
Dec 20, 1 AM $ 0.553
+0.01%
$ 154.9 million $ 9.36 million
Dec 20, 12 AM $ 0.553
-0.08%
$ 154.85 million $ 9.48 million
Dec 19, 11 PM $ 0.554
-0.10%
$ 154.97 million $ 9.61 million
Dec 19, 10 PM $ 0.554
+0.27%
$ 155.13 million $ 9.7 million
Dec 19, 9 PM $ 0.553
-0.43%
$ 154.68 million $ 9.79 million
Dec 19, 8 PM $ 0.555
+0.36%
$ 155.35 million $ 9.85 million
Dec 19, 7 PM $ 0.553
+0.71%
$ 154.8 million $ 9.88 million
Dec 19, 6 PM $ 0.549
+0.04%
$ 153.76 million $ 12.43 million
Dec 19, 5 PM $ 0.549
-0.13%
$ 153.7 million $ 12.54 million
Dec 19, 4 PM $ 0.55
+0.10%
$ 153.89 million $ 12.71 million