SoSoValue Historical Data

SOSO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.492
-0.34%
$ 134.35 million $ 3.44 million
Feb 6, 5 AM $ 0.493
+0.86%
$ 134.81 million $ 3.24 million
Feb 6, 4 AM $ 0.489
+0.45%
$ 133.64 million $ 3.02 million
Feb 6, 3 AM $ 0.487
+0.15%
$ 133.09 million $ 2.84 million
Feb 6, 2 AM $ 0.486
-0.65%
$ 132.86 million $ 6.21 million
Feb 6, 1 AM $ 0.489
+0.78%
$ 133.72 million $ 5.98 million
Feb 6, 12 AM $ 0.486
-0.93%
$ 132.69 million $ 5.77 million
Feb 5, 11 PM $ 0.49
-0.16%
$ 133.94 million $ 5.61 million
Feb 5, 10 PM $ 0.491
-0.05%
$ 134.15 million $ 5.52 million
Feb 5, 9 PM $ 0.491
-0.36%
$ 134.21 million $ 5.5 million
Feb 5, 8 PM $ 0.493
-0.95%
$ 134.71 million $ 5.48 million
Feb 5, 7 PM $ 0.498
-0.23%
$ 136 million $ 5.44 million
Feb 5, 6 PM $ 0.499
-0.43%
$ 136.31 million $ 5.43 million
Feb 5, 5 PM $ 0.501
-0.13%
$ 136.92 million $ 5.43 million
Feb 5, 4 PM $ 0.502
-0.22%
$ 137.1 million $ 5.31 million
Feb 5, 3 PM $ 0.503
-0.84%
$ 137.4 million $ 5.24 million
Feb 5, 2 PM $ 0.507
+0.38%
$ 138.57 million $ 5.24 million
Feb 5, 1 PM $ 0.505
+0.07%
$ 138.04 million $ 5.02 million
Feb 5, 12 PM $ 0.505
-0.30%
$ 137.95 million $ 4.84 million
Feb 5, 11 AM $ 0.506
-0.42%
$ 138.36 million $ 4.72 million
Feb 5, 10 AM $ 0.509
-0.31%
$ 138.94 million $ 4.55 million
Feb 5, 9 AM $ 0.51
-0.34%
$ 139.39 million $ 4.33 million
Feb 5, 8 AM $ 0.512
+0.40%
$ 139.88 million $ 4.12 million
Feb 5, 7 AM $ 0.51
+0.38%
$ 139.32 million $ 3.76 million
Feb 5, 6 AM $ 0.508
-0.24%
$ 138.79 million $ 3.55 million
Feb 5, 5 AM $ 0.509
+0.11%
$ 139.13 million $ 3.36 million
Feb 5, 4 AM $ 0.509
-0.21%
$ 138.98 million $ 3.33 million
Feb 5, 3 AM $ 0.51
-0.15%
$ 139.25 million $ 3.29 million
Feb 5, 2 AM $ 0.511
-0.39%
$ 139.49 million $ 6.04 million
Feb 5, 1 AM $ 0.513
-0.22%
$ 140.04 million $ 5.87 million
Feb 5, 12 AM $ 0.514
+0.00%
$ 140.35 million $ 5.69 million
Feb 4, 11 PM $ 0.514
+0.39%
$ 140.35 million $ 5.51 million
Feb 4, 10 PM $ 0.512
-0.12%
$ 139.81 million $ 5.33 million
Feb 4, 9 PM $ 0.512
-0.40%
$ 139.98 million $ 5.22 million
Feb 4, 8 PM $ 0.514
-0.18%
$ 140.57 million $ 5.03 million
Feb 4, 7 PM $ 0.515
+0.30%
$ 140.8 million $ 4.86 million
Feb 4, 6 PM $ 0.514
+0.15%
$ 140.36 million $ 4.66 million
Feb 4, 5 PM $ 0.513
-0.41%
$ 140.18 million $ 4.58 million
Feb 4, 4 PM $ 0.515
+0.13%
$ 140.76 million $ 4.48 million
Feb 4, 3 PM $ 0.515
-0.66%
$ 140.58 million $ 4.23 million
Feb 4, 2 PM $ 0.518
-1.00%
$ 141.51 million $ 3.97 million
Feb 4, 1 PM $ 0.523
-0.37%
$ 142.94 million $ 3.7 million
Feb 4, 12 PM $ 0.525
-0.12%
$ 143.47 million $ 3.51 million
Feb 4, 11 AM $ 0.526
-0.07%
$ 143.64 million $ 3.29 million
Feb 4, 10 AM $ 0.526
-0.02%
$ 143.74 million $ 3.08 million
Feb 4, 9 AM $ 0.526
-0.22%
$ 143.76 million $ 3.05 million
Feb 4, 8 AM $ 0.527
-0.08%
$ 144.11 million $ 3.04 million
Feb 4, 7 AM $ 0.528
+0.19%
$ 144.23 million $ 3.03 million
Feb 4, 6 AM $ 0.527
+0.16%
$ 143.96 million $ 2.98 million
Feb 4, 5 AM $ 0.526
-0.30%
$ 143.77 million $ 2.94 million