SoSoValue Historical Data

SOSO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.54
-1.10%
$ 151.05 million $ 22.42 million
Dec 17, 3 PM $ 0.546
-1.02%
$ 152.72 million $ 22.42 million
Dec 17, 2 PM $ 0.551
+0.32%
$ 154.29 million $ 22.38 million
Dec 17, 1 PM $ 0.549
-0.18%
$ 153.81 million $ 22.34 million
Dec 17, 12 PM $ 0.55
-0.26%
$ 154.08 million $ 22.3 million
Dec 17, 11 AM $ 0.552
+0.49%
$ 154.47 million $ 22.3 million
Dec 17, 10 AM $ 0.549
-0.20%
$ 153.72 million $ 22.21 million
Dec 17, 9 AM $ 0.55
-0.09%
$ 154.02 million $ 22.19 million
Dec 17, 8 AM $ 0.551
-0.56%
$ 154.15 million $ 22.15 million
Dec 17, 7 AM $ 0.554
-0.43%
$ 155.01 million $ 22.19 million
Dec 17, 6 AM $ 0.556
+0.11%
$ 155.68 million $ 22.12 million
Dec 17, 5 AM $ 0.556
+0.35%
$ 155.56 million $ 22.01 million
Dec 17, 4 AM $ 0.554
-0.09%
$ 155.02 million $ 21.87 million
Dec 17, 3 AM $ 0.554
-0.57%
$ 155.17 million $ 21.85 million
Dec 17, 2 AM $ 0.558
-0.02%
$ 156.06 million $ 21.55 million
Dec 17, 1 AM $ 0.558
+1.18%
$ 156.09 million $ 21.47 million
Dec 17, 12 AM $ 0.551
+0.36%
$ 154.29 million $ 21.29 million
Dec 16, 11 PM $ 0.549
+0.26%
$ 153.76 million $ 21.21 million
Dec 16, 10 PM $ 0.548
+0.11%
$ 153.32 million $ 21.25 million
Dec 16, 9 PM $ 0.547
+0.24%
$ 153.15 million $ 21.29 million
Dec 16, 8 PM $ 0.546
+0.05%
$ 152.78 million $ 21.33 million
Dec 16, 7 PM $ 0.546
-0.12%
$ 152.71 million $ 21.44 million
Dec 16, 6 PM $ 0.546
+0.70%
$ 152.89 million $ 21.54 million
Dec 16, 5 PM $ 0.542
-0.33%
$ 151.83 million $ 21.55 million
Dec 16, 4 PM $ 0.544
-0.42%
$ 152.34 million $ 21.69 million
Dec 16, 3 PM $ 0.547
+0.42%
$ 152.98 million $ 21.86 million
Dec 16, 2 PM $ 0.544
+0.34%
$ 152.34 million $ 22.04 million
Dec 16, 1 PM $ 0.543
-0.52%
$ 151.86 million $ 22.11 million
Dec 16, 12 PM $ 0.545
-0.26%
$ 152.72 million $ 22.21 million
Dec 16, 11 AM $ 0.547
+0.07%
$ 153.06 million $ 22.28 million
Dec 16, 10 AM $ 0.547
+0.26%
$ 153.03 million $ 22.33 million
Dec 16, 9 AM $ 0.545
-0.88%
$ 152.63 million $ 22.39 million
Dec 16, 8 AM $ 0.55
-0.45%
$ 153.99 million $ 22.6 million
Dec 16, 7 AM $ 0.553
-0.33%
$ 154.69 million $ 22.59 million
Dec 16, 6 AM $ 0.555
+0.70%
$ 155.25 million $ 22.62 million
Dec 16, 5 AM $ 0.551
+0.29%
$ 154.23 million $ 22.44 million
Dec 16, 4 AM $ 0.549
-0.46%
$ 153.72 million $ 22.27 million
Dec 16, 3 AM $ 0.552
-0.42%
$ 154.44 million $ 22.12 million
Dec 16, 2 AM $ 0.554
-0.15%
$ 155.08 million $ 22.1 million
Dec 16, 1 AM $ 0.555
-0.11%
$ 155.32 million $ 21.95 million
Dec 16, 12 AM $ 0.555
-0.63%
$ 155.48 million $ 21.93 million
Dec 15, 11 PM $ 0.559
+0.53%
$ 156.43 million $ 21.86 million
Dec 15, 10 PM $ 0.556
+0.07%
$ 155.57 million $ 21.64 million
Dec 15, 9 PM $ 0.556
+0.17%
$ 155.52 million $ 21.47 million
Dec 15, 8 PM $ 0.555
-0.42%
$ 155.25 million $ 21.15 million
Dec 15, 7 PM $ 0.557
-0.04%
$ 155.91 million $ 21.05 million
Dec 15, 6 PM $ 0.557
+0.53%
$ 155.97 million $ 20.79 million
Dec 15, 5 PM $ 0.554
-0.70%
$ 155.19 million $ 20.52 million
Dec 15, 4 PM $ 0.558
-1.12%
$ 156.29 million $ 20.34 million
Dec 15, 3 PM $ 0.565
-0.30%
$ 157.94 million $ 20.13 million