SoSoValue Historical Data

SOSO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.558
-1.12%
$ 156.29 million $ 20.34 million
Dec 15, 3 PM $ 0.565
-0.30%
$ 157.94 million $ 20.13 million
Dec 15, 2 PM $ 0.566
-1.47%
$ 158.55 million $ 19.73 million
Dec 15, 1 PM $ 0.575
-0.47%
$ 160.94 million $ 19.67 million
Dec 15, 12 PM $ 0.578
+0.20%
$ 161.64 million $ 19.51 million
Dec 15, 11 AM $ 0.576
-0.41%
$ 161.3 million $ 19.33 million
Dec 15, 10 AM $ 0.579
+0.17%
$ 161.97 million $ 19.19 million
Dec 15, 9 AM $ 0.578
+0.31%
$ 161.69 million $ 18.95 million
Dec 15, 8 AM $ 0.576
+0.28%
$ 161.18 million $ 18.69 million
Dec 15, 7 AM $ 0.574
-0.29%
$ 160.72 million $ 18.49 million
Dec 15, 6 AM $ 0.576
+0.26%
$ 161.19 million $ 18.44 million
Dec 15, 5 AM $ 0.574
-0.06%
$ 160.78 million $ 18.41 million
Dec 15, 4 AM $ 0.575
+0.32%
$ 160.87 million $ 18.41 million
Dec 15, 3 AM $ 0.573
-0.29%
$ 160.36 million $ 18.36 million
Dec 15, 2 AM $ 0.575
+0.22%
$ 160.83 million $ 18.33 million
Dec 15, 1 AM $ 0.574
+0.86%
$ 160.53 million $ 18.23 million
Dec 15, 12 AM $ 0.569
+0.35%
$ 159.15 million $ 18.1 million
Dec 14, 11 PM $ 0.567
+0.08%
$ 158.6 million $ 17.98 million
Dec 14, 10 PM $ 0.566
-0.11%
$ 158.48 million $ 17.85 million
Dec 14, 9 PM $ 0.567
-0.14%
$ 158.65 million $ 17.81 million
Dec 14, 8 PM $ 0.568
-0.16%
$ 158.89 million $ 17.77 million
Dec 14, 7 PM $ 0.568
-0.25%
$ 159.11 million $ 17.7 million
Dec 14, 6 PM $ 0.57
+0.41%
$ 159.55 million $ 17.65 million
Dec 14, 5 PM $ 0.568
+0.01%
$ 158.9 million $ 17.53 million
Dec 14, 4 PM $ 0.568
+0.35%
$ 158.88 million $ 17.48 million
Dec 14, 3 PM $ 0.566
+0.20%
$ 158.33 million $ 17.38 million
Dec 14, 2 PM $ 0.564
-0.12%
$ 158.01 million $ 17.28 million
Dec 14, 1 PM $ 0.565
+0.28%
$ 158.21 million $ 17.17 million
Dec 14, 12 PM $ 0.564
+0.54%
$ 157.76 million $ 17.03 million
Dec 14, 11 AM $ 0.561
-0.38%
$ 156.96 million $ 16.93 million
Dec 14, 10 AM $ 0.563
+0.01%
$ 157.48 million $ 16.85 million
Dec 14, 9 AM $ 0.563
+0.07%
$ 157.54 million $ 16.79 million
Dec 14, 8 AM $ 0.562
-0.30%
$ 157.43 million $ 16.73 million
Dec 14, 7 AM $ 0.564
-0.14%
$ 157.88 million $ 16.71 million
Dec 14, 6 AM $ 0.565
+0.11%
$ 158.11 million $ 16.69 million
Dec 14, 5 AM $ 0.564
+0.01%
$ 157.97 million $ 16.64 million
Dec 14, 4 AM $ 0.564
-0.22%
$ 157.96 million $ 16.6 million
Dec 14, 3 AM $ 0.566
-0.16%
$ 158.31 million $ 16.58 million
Dec 14, 2 AM $ 0.566
+0.01%
$ 158.6 million $ 16.53 million
Dec 14, 1 AM $ 0.566
+0.13%
$ 158.55 million $ 16.53 million
Dec 14, 12 AM $ 0.566
+0.00%
$ 158.35 million $ 16.5 million
Dec 13, 11 PM $ 0.566
+0.19%
$ 158.33 million $ 16.49 million
Dec 13, 10 PM $ 0.564
-0.48%
$ 157.99 million $ 16.48 million
Dec 13, 9 PM $ 0.567
-0.17%
$ 158.76 million $ 16.48 million
Dec 13, 8 PM $ 0.568
-0.52%
$ 159.04 million $ 16.49 million
Dec 13, 7 PM $ 0.571
-0.08%
$ 159.84 million $ 16.54 million
Dec 13, 6 PM $ 0.571
-0.01%
$ 159.96 million $ 16.58 million
Dec 13, 5 PM $ 0.572
-0.10%
$ 159.98 million $ 16.63 million
Dec 13, 4 PM $ 0.572
-0.23%
$ 160.14 million $ 16.7 million
Dec 13, 3 PM $ 0.573
+0.08%
$ 160.5 million $ 16.81 million