SoSoValue Historical Data

SOSO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.573
+0.08%
$ 160.5 million $ 16.81 million
Dec 13, 2 PM $ 0.573
+0.00%
$ 160.38 million $ 16.92 million
Dec 13, 1 PM $ 0.573
-0.28%
$ 160.35 million $ 16.94 million
Dec 13, 12 PM $ 0.574
-0.09%
$ 160.79 million $ 16.97 million
Dec 13, 11 AM $ 0.575
-0.22%
$ 160.92 million $ 17 million
Dec 13, 10 AM $ 0.576
+0.12%
$ 161.3 million $ 17.06 million
Dec 13, 9 AM $ 0.576
+0.23%
$ 161.11 million $ 17.08 million
Dec 13, 8 AM $ 0.574
+0.52%
$ 160.74 million $ 17.09 million
Dec 13, 7 AM $ 0.571
+0.16%
$ 159.9 million $ 17.03 million
Dec 13, 6 AM $ 0.57
+0.04%
$ 159.66 million $ 17.02 million
Dec 13, 5 AM $ 0.57
+0.04%
$ 159.56 million $ 17.04 million
Dec 13, 4 AM $ 0.57
+0.13%
$ 159.5 million $ 17.06 million
Dec 13, 3 AM $ 0.569
+0.05%
$ 159.29 million $ 17.07 million
Dec 13, 2 AM $ 0.569
-0.14%
$ 159.16 million $ 17.1 million
Dec 13, 1 AM $ 0.569
-0.17%
$ 159.38 million $ 17.13 million
Dec 13, 12 AM $ 0.57
+0.14%
$ 159.65 million $ 17.14 million
Dec 12, 11 PM $ 0.57
+0.00%
$ 159.47 million $ 17.13 million
Dec 12, 10 PM $ 0.57
+0.09%
$ 159.47 million $ 17.13 million
Dec 12, 9 PM $ 0.569
+0.16%
$ 159.3 million $ 17.14 million
Dec 12, 8 PM $ 0.568
+0.28%
$ 159.07 million $ 17.16 million
Dec 12, 7 PM $ 0.567
-0.13%
$ 158.62 million $ 17.11 million
Dec 12, 6 PM $ 0.568
+0.31%
$ 158.86 million $ 17.13 million
Dec 12, 5 PM $ 0.566
+0.16%
$ 158.41 million $ 17.08 million
Dec 12, 4 PM $ 0.565
-0.20%
$ 158.13 million $ 15.79 million
Dec 12, 3 PM $ 0.566
-2.82%
$ 158.44 million $ 15.77 million
Dec 12, 2 PM $ 0.582
-0.45%
$ 163.01 million $ 15.87 million
Dec 12, 1 PM $ 0.585
-0.44%
$ 163.78 million $ 15.92 million
Dec 12, 12 PM $ 0.588
+0.20%
$ 164.5 million $ 15.96 million
Dec 12, 11 AM $ 0.587
-0.24%
$ 164.17 million $ 15.95 million
Dec 12, 10 AM $ 0.588
-0.15%
$ 164.56 million $ 15.93 million
Dec 12, 9 AM $ 0.589
+0.34%
$ 164.76 million $ 15.9 million
Dec 12, 8 AM $ 0.587
-0.05%
$ 164.24 million $ 15.82 million
Dec 12, 7 AM $ 0.587
-0.18%
$ 164.33 million $ 15.8 million
Dec 12, 6 AM $ 0.588
-0.01%
$ 164.64 million $ 15.79 million
Dec 12, 5 AM $ 0.588
+0.04%
$ 164.61 million $ 15.74 million
Dec 12, 4 AM $ 0.588
-0.13%
$ 164.54 million $ 15.7 million
Dec 12, 3 AM $ 0.588
-0.15%
$ 164.71 million $ 15.68 million
Dec 12, 2 AM $ 0.589
+0.50%
$ 164.96 million $ 15.66 million
Dec 12, 1 AM $ 0.586
+0.58%
$ 164.04 million $ 15.58 million
Dec 12, 12 AM $ 0.583
-0.61%
$ 163.32 million $ 15.5 million
Dec 11, 11 PM $ 0.587
+0.17%
$ 164.13 million $ 15.48 million
Dec 11, 10 PM $ 0.586
-0.16%
$ 163.84 million $ 15.44 million
Dec 11, 9 PM $ 0.587
+0.48%
$ 164.17 million $ 15.4 million
Dec 11, 8 PM $ 0.584
+0.39%
$ 163.39 million $ 15.3 million
Dec 11, 7 PM $ 0.581
+0.01%
$ 162.7 million $ 15.26 million
Dec 11, 6 PM $ 0.581
+0.26%
$ 162.7 million $ 15.32 million
Dec 11, 5 PM $ 0.58
+0.09%
$ 162.31 million $ 15.29 million
Dec 11, 4 PM $ 0.579
-0.13%
$ 162.09 million $ 15.24 million
Dec 11, 3 PM $ 0.58
+0.26%
$ 162.37 million $ 15.25 million
Dec 11, 2 PM $ 0.579
-0.58%
$ 161.94 million $ 15.19 million