SoSoValue Historical Data

SOSO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.579
-0.58%
$ 161.94 million $ 15.19 million
Dec 11, 1 PM $ 0.582
-0.13%
$ 162.86 million $ 15.21 million
Dec 11, 12 PM $ 0.583
+0.17%
$ 163.09 million $ 15.21 million
Dec 11, 11 AM $ 0.582
+0.09%
$ 162.8 million $ 15.19 million
Dec 11, 10 AM $ 0.581
+0.13%
$ 162.65 million $ 15.17 million
Dec 11, 9 AM $ 0.58
+0.04%
$ 162.46 million $ 15.17 million
Dec 11, 8 AM $ 0.58
+0.16%
$ 162.39 million $ 15.14 million
Dec 11, 7 AM $ 0.579
-0.07%
$ 162.12 million $ 15.09 million
Dec 11, 6 AM $ 0.58
-0.26%
$ 162.23 million $ 15.03 million
Dec 11, 5 AM $ 0.581
+0.34%
$ 162.69 million $ 14.96 million
Dec 11, 4 AM $ 0.579
+0.81%
$ 162.14 million $ 14.87 million
Dec 11, 3 AM $ 0.574
-0.53%
$ 160.8 million $ 14.74 million
Dec 11, 2 AM $ 0.578
-0.68%
$ 161.66 million $ 14.65 million
Dec 11, 1 AM $ 0.582
-0.45%
$ 162.78 million $ 14.59 million
Dec 11, 12 AM $ 0.584
-0.64%
$ 163.51 million $ 14.5 million
Dec 10, 11 PM $ 0.588
-0.57%
$ 164.56 million $ 14.43 million
Dec 10, 10 PM $ 0.591
-0.08%
$ 165.5 million $ 14.34 million
Dec 10, 9 PM $ 0.592
-0.23%
$ 165.67 million $ 14.22 million
Dec 10, 8 PM $ 0.593
-0.38%
$ 165.96 million $ 14.09 million
Dec 10, 7 PM $ 0.595
-0.08%
$ 166.64 million $ 13.92 million
Dec 10, 6 PM $ 0.596
+0.05%
$ 166.85 million $ 13.67 million
Dec 10, 5 PM $ 0.596
+0.29%
$ 166.74 million $ 13.48 million
Dec 10, 4 PM $ 0.594
+0.96%
$ 166.2 million $ 13.38 million
Dec 10, 3 PM $ 0.588
+0.22%
$ 164.64 million $ 13.24 million
Dec 10, 2 PM $ 0.587
-0.63%
$ 164.15 million $ 13.21 million
Dec 10, 1 PM $ 0.591
+0.05%
$ 165.35 million $ 13.14 million
Dec 10, 12 PM $ 0.59
+0.12%
$ 165.27 million $ 13.03 million
Dec 10, 11 AM $ 0.59
-0.02%
$ 165.07 million $ 13.23 million
Dec 10, 10 AM $ 0.59
-0.39%
$ 165.13 million $ 13.12 million
Dec 10, 9 AM $ 0.592
+0.21%
$ 165.79 million $ 12.99 million
Dec 10, 8 AM $ 0.591
+0.24%
$ 165.47 million $ 12.86 million
Dec 10, 7 AM $ 0.59
+0.15%
$ 165.07 million $ 12.74 million
Dec 10, 6 AM $ 0.589
+0.21%
$ 164.76 million $ 12.65 million
Dec 10, 5 AM $ 0.588
+0.38%
$ 164.48 million $ 12.56 million
Dec 10, 4 AM $ 0.585
+0.52%
$ 163.86 million $ 12.45 million
Dec 10, 3 AM $ 0.583
+0.12%
$ 162.99 million $ 12.34 million
Dec 10, 2 AM $ 0.582
-0.05%
$ 162.86 million $ 12.23 million
Dec 10, 1 AM $ 0.582
-0.11%
$ 162.93 million $ 12.18 million
Dec 10, 12 AM $ 0.583
-0.29%
$ 163.11 million $ 12.16 million
Dec 9, 11 PM $ 0.584
+0.01%
$ 163.58 million $ 12.13 million
Dec 9, 10 PM $ 0.584
+0.41%
$ 163.55 million $ 12.16 million
Dec 9, 9 PM $ 0.582
-0.47%
$ 162.89 million $ 12.13 million
Dec 9, 8 PM $ 0.585
-0.54%
$ 163.64 million $ 12.11 million
Dec 9, 7 PM $ 0.588
-0.35%
$ 164.54 million $ 12.11 million
Dec 9, 6 PM $ 0.59
-0.03%
$ 165.14 million $ 12.13 million
Dec 9, 5 PM $ 0.59
-0.24%
$ 165.19 million $ 12.14 million
Dec 9, 4 PM $ 0.592
+1.81%
$ 165.57 million $ 12.08 million
Dec 9, 3 PM $ 0.581
+2.16%
$ 162.54 million $ 11.91 million
Dec 9, 2 PM $ 0.569
-0.20%
$ 159.22 million $ 11.76 million
Dec 9, 1 PM $ 0.57
-0.51%
$ 159.5 million $ 11.8 million