SoSoValue Historical Data

SOSO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.569
-0.20%
$ 159.22 million $ 11.76 million
Dec 9, 1 PM $ 0.57
-0.51%
$ 159.5 million $ 11.8 million
Dec 9, 12 PM $ 0.573
+0.28%
$ 160.32 million $ 11.84 million
Dec 9, 11 AM $ 0.571
-0.11%
$ 159.88 million $ 11.84 million
Dec 9, 10 AM $ 0.572
+0.09%
$ 160.05 million $ 11.85 million
Dec 9, 9 AM $ 0.571
-0.28%
$ 159.91 million $ 11.87 million
Dec 9, 8 AM $ 0.573
+0.06%
$ 160.36 million $ 11.92 million
Dec 9, 7 AM $ 0.573
+0.25%
$ 160.26 million $ 11.91 million
Dec 9, 6 AM $ 0.571
+0.01%
$ 159.83 million $ 11.89 million
Dec 9, 5 AM $ 0.571
+0.12%
$ 159.84 million $ 11.9 million
Dec 9, 4 AM $ 0.57
-0.36%
$ 159.58 million $ 11.88 million
Dec 9, 3 AM $ 0.572
+0.54%
$ 160.24 million $ 11.55 million
Dec 9, 2 AM $ 0.569
-0.32%
$ 159.37 million $ 11.51 million
Dec 9, 1 AM $ 0.571
+0.01%
$ 159.88 million $ 11.48 million
Dec 9, 12 AM $ 0.571
-0.27%
$ 159.86 million $ 11.44 million
Dec 8, 11 PM $ 0.573
-0.24%
$ 160.28 million $ 11.42 million
Dec 8, 10 PM $ 0.574
-0.93%
$ 160.67 million $ 11.36 million
Dec 8, 9 PM $ 0.579
+0.01%
$ 162.17 million $ 11.39 million
Dec 8, 8 PM $ 0.579
+0.33%
$ 162.17 million $ 11.31 million
Dec 8, 7 PM $ 0.577
+0.49%
$ 161.64 million $ 11.22 million
Dec 8, 6 PM $ 0.575
-0.70%
$ 160.85 million $ 11.13 million
Dec 8, 5 PM $ 0.579
+0.19%
$ 162.06 million $ 11.11 million
Dec 8, 4 PM $ 0.578
-0.10%
$ 161.61 million $ 11.06 million
Dec 8, 3 PM $ 0.578
-0.46%
$ 161.85 million $ 10.96 million
Dec 8, 2 PM $ 0.581
+0.04%
$ 162.59 million $ 10.89 million
Dec 8, 1 PM $ 0.581
-0.09%
$ 162.54 million $ 10.88 million
Dec 8, 12 PM $ 0.581
-0.02%
$ 162.66 million $ 10.85 million
Dec 8, 11 AM $ 0.581
-0.20%
$ 162.74 million $ 10.82 million
Dec 8, 10 AM $ 0.583
-0.43%
$ 163.11 million $ 10.79 million
Dec 8, 9 AM $ 0.585
+0.35%
$ 163.81 million $ 10.76 million
Dec 8, 8 AM $ 0.583
+0.31%
$ 163.24 million $ 10.65 million
Dec 8, 7 AM $ 0.581
-0.04%
$ 162.72 million $ 10.57 million
Dec 8, 6 AM $ 0.582
+0.71%
$ 162.84 million $ 10.53 million
Dec 8, 5 AM $ 0.577
-0.12%
$ 161.6 million $ 10.42 million
Dec 8, 4 AM $ 0.578
+0.11%
$ 161.77 million $ 10.37 million
Dec 8, 3 AM $ 0.577
+0.07%
$ 161.64 million $ 10.3 million
Dec 8, 2 AM $ 0.577
+0.48%
$ 161.52 million $ 10.25 million
Dec 8, 1 AM $ 0.574
+0.63%
$ 160.79 million $ 10.16 million
Dec 8, 12 AM $ 0.571
-0.16%
$ 159.8 million $ 10.06 million
Dec 7, 11 PM $ 0.572
+0.54%
$ 159.9 million $ 9.98 million
Dec 7, 10 PM $ 0.569
-0.85%
$ 159.11 million $ 9.91 million
Dec 7, 9 PM $ 0.573
-1.19%
$ 160.35 million $ 9.83 million
Dec 7, 8 PM $ 0.58
+0.43%
$ 162.41 million $ 9.83 million
Dec 7, 7 PM $ 0.578
+0.01%
$ 161.69 million $ 9.99 million
Dec 7, 6 PM $ 0.578
+0.08%
$ 161.68 million $ 9.94 million
Dec 7, 5 PM $ 0.577
+1.96%
$ 161.5 million $ 9.87 million
Dec 7, 4 PM $ 0.566
+0.28%
$ 158.4 million $ 9.68 million
Dec 7, 3 PM $ 0.564
+1.21%
$ 157.91 million $ 9.64 million
Dec 7, 2 PM $ 0.557
-1.25%
$ 156.02 million $ 9.56 million
Dec 7, 1 PM $ 0.564
-0.40%
$ 158 million $ 9.53 million