SoSoValue Historical Data

SOSO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.564
-0.40%
$ 158 million $ 9.53 million
Dec 7, 12 PM $ 0.567
+0.38%
$ 158.65 million $ 9.53 million
Dec 7, 11 AM $ 0.565
-0.41%
$ 158.03 million $ 9.51 million
Dec 7, 10 AM $ 0.567
+0.34%
$ 158.69 million $ 9.49 million
Dec 7, 9 AM $ 0.565
+0.05%
$ 158.16 million $ 9.48 million
Dec 7, 8 AM $ 0.565
+0.01%
$ 158.08 million $ 9.49 million
Dec 7, 7 AM $ 0.565
-0.07%
$ 158.05 million $ 9.5 million
Dec 7, 6 AM $ 0.565
-0.16%
$ 158.18 million $ 9.51 million
Dec 7, 5 AM $ 0.566
+0.22%
$ 158.44 million $ 9.51 million
Dec 7, 4 AM $ 0.565
-0.09%
$ 158.1 million $ 9.51 million
Dec 7, 3 AM $ 0.565
-0.07%
$ 158.29 million $ 9.52 million
Dec 7, 2 AM $ 0.566
+0.23%
$ 158.36 million $ 9.53 million
Dec 7, 1 AM $ 0.565
-0.43%
$ 158.03 million $ 9.59 million
Dec 7, 12 AM $ 0.567
+0.14%
$ 158.71 million $ 9.62 million
Dec 6, 11 PM $ 0.566
+0.11%
$ 158.52 million $ 9.67 million
Dec 6, 10 PM $ 0.565
-0.15%
$ 158.28 million $ 9.75 million
Dec 6, 9 PM $ 0.566
-0.15%
$ 158.53 million $ 9.81 million
Dec 6, 8 PM $ 0.567
+0.43%
$ 158.77 million $ 9.86 million
Dec 6, 7 PM $ 0.565
-0.26%
$ 158.09 million $ 9.95 million
Dec 6, 6 PM $ 0.566
+0.01%
$ 158.5 million $ 10.05 million
Dec 6, 5 PM $ 0.566
-0.02%
$ 158.43 million $ 10.17 million
Dec 6, 4 PM $ 0.566
-0.71%
$ 158.46 million $ 10.34 million
Dec 6, 3 PM $ 0.57
+0.48%
$ 159.59 million $ 10.59 million
Dec 6, 2 PM $ 0.567
+0.09%
$ 158.83 million $ 10.7 million
Dec 6, 1 PM $ 0.567
+0.27%
$ 158.69 million $ 10.86 million
Dec 6, 12 PM $ 0.565
-0.16%
$ 158.26 million $ 10.92 million
Dec 6, 11 AM $ 0.566
+0.13%
$ 158.49 million $ 11 million
Dec 6, 10 AM $ 0.566
-0.37%
$ 158.3 million $ 11.04 million
Dec 6, 9 AM $ 0.568
+0.38%
$ 158.91 million $ 11.07 million
Dec 6, 8 AM $ 0.566
-0.23%
$ 158.3 million $ 11.04 million
Dec 6, 7 AM $ 0.567
+0.10%
$ 158.7 million $ 11.02 million
Dec 6, 6 AM $ 0.566
+0.00%
$ 158.47 million $ 10.97 million
Dec 6, 5 AM $ 0.566
-0.37%
$ 158.54 million $ 10.95 million
Dec 6, 4 AM $ 0.568
-0.38%
$ 159.09 million $ 10.93 million
Dec 6, 3 AM $ 0.571
+0.09%
$ 159.7 million $ 10.9 million
Dec 6, 2 AM $ 0.57
+0.18%
$ 159.55 million $ 10.87 million
Dec 6, 1 AM $ 0.569
+0.17%
$ 159.27 million $ 10.8 million
Dec 6, 12 AM $ 0.568
-0.32%
$ 158.96 million $ 10.82 million
Dec 5, 11 PM $ 0.57
+0.53%
$ 159.59 million $ 10.8 million
Dec 5, 10 PM $ 0.567
+0.37%
$ 158.66 million $ 10.61 million
Dec 5, 9 PM $ 0.565
-0.43%
$ 158.07 million $ 10.47 million
Dec 5, 8 PM $ 0.567
-0.31%
$ 158.74 million $ 10.35 million
Dec 5, 7 PM $ 0.569
+0.16%
$ 159.42 million $ 12.08 million
Dec 5, 6 PM $ 0.568
-1.02%
$ 159.06 million $ 11.96 million
Dec 5, 5 PM $ 0.574
-0.31%
$ 160.65 million $ 11.82 million
Dec 5, 4 PM $ 0.576
-1.75%
$ 161.2 million $ 11.64 million
Dec 5, 3 PM $ 0.586
-0.76%
$ 164.08 million $ 11.41 million
Dec 5, 2 PM $ 0.591
-1.60%
$ 165.34 million $ 11.29 million
Dec 5, 1 PM $ 0.6
-0.11%
$ 168 million $ 11.19 million
Dec 5, 12 PM $ 0.601
-1.01%
$ 168.19 million $ 11.16 million