Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 PM $0.289
+0.08%
$120.41 million $2.87 million
Jun 26, 4 PM $0.289
-0.04%
$120.32 million $2.8 million
Jun 26, 3 PM $0.289
+0.35%
$120.36 million $2.88 million
Jun 26, 2 PM $0.288
+0.01%
$119.93 million $2.88 million
Jun 26, 1 PM $0.288
-0.10%
$119.93 million $2.87 million
Jun 26, 12 PM $0.288
-0.60%
$120.05 million $2.87 million
Jun 26, 11 AM $0.29
-0.13%
$120.78 million $2.86 million
Jun 26, 10 AM $0.29
-0.03%
$120.94 million $2.85 million
Jun 26, 9 AM $0.29
-0.58%
$120.97 million $2.86 million
Jun 26, 8 AM $0.292
-0.46%
$121.68 million $2.86 million
Jun 26, 7 AM $0.293
+0.31%
$122.24 million $2.86 million
Jun 26, 6 AM $0.292
+0.61%
$121.86 million $2.87 million
Jun 26, 5 AM $0.291
+0.57%
$121.12 million $2.86 million
Jun 26, 4 AM $0.288
+0.55%
$120.18 million $2.86 million
Jun 26, 3 AM $0.287
-0.25%
$119.52 million $2.83 million
Jun 26, 2 AM $0.287
-0.31%
$119.82 million $2.82 million
Jun 26, 1 AM $0.288
-0.11%
$120.19 million $2.82 million
Jun 26, 12 AM $0.289
+0.06%
$120.32 million $2.82 million
Jun 25, 11 PM $0.288
+0.06%
$120.25 million $2.82 million
Jun 25, 10 PM $0.288
+0.02%
$120.17 million $2.85 million
Jun 25, 9 PM $0.288
+0.02%
$120.15 million $3.07 million
Jun 25, 8 PM $0.288
-0.11%
$120.12 million $3.07 million
Jun 25, 7 PM $0.289
-0.19%
$120.26 million $3.07 million
Jun 25, 6 PM $0.289
-0.14%
$120.48 million $3.09 million
Jun 25, 5 PM $0.289
+0.49%
$120.65 million $3.26 million
Jun 25, 4 PM $0.288
+0.17%
$120.05 million $3.26 million
Jun 25, 3 PM $0.288
-0.13%
$119.85 million $3.28 million
Jun 25, 2 PM $0.288
-0.13%
$120 million $3.3 million
Jun 25, 1 PM $0.288
-0.99%
$120.17 million $3.31 million
Jun 25, 12 PM $0.291
-0.41%
$121.37 million $3.33 million
Jun 25, 11 AM $0.292
-0.02%
$121.87 million $3.34 million
Jun 25, 10 AM $0.292
-0.21%
$121.87 million $3.35 million
Jun 25, 9 AM $0.293
-0.83%
$122.12 million $3.36 million
Jun 25, 8 AM $0.295
-0.07%
$123.15 million $3.37 million
Jun 25, 7 AM $0.296
-0.31%
$123.22 million $3.39 million
Jun 25, 6 AM $0.297
-0.18%
$123.6 million $3.4 million
Jun 25, 5 AM $0.297
+0.25%
$123.82 million $3.41 million
Jun 25, 4 AM $0.296
-0.02%
$123.5 million $3.41 million
Jun 25, 3 AM $0.296
-0.17%
$123.53 million $3.41 million
Jun 25, 2 AM $0.297
-0.47%
$123.73 million $3.42 million
Jun 25, 1 AM $0.298
-0.16%
$124.3 million $3.42 million
Jun 25, 12 AM $0.299
-0.46%
$124.51 million $3.45 million
Jun 24, 11 PM $0.3
-0.07%
$125.09 million $3.44 million
Jun 24, 10 PM $0.3
+1.38%
$125.17 million $3.42 million
Jun 24, 9 PM $0.296
+0.32%
$123.47 million $3.19 million
Jun 24, 8 PM $0.295
+0.53%
$123.07 million $3.18 million
Jun 24, 7 PM $0.294
-0.22%
$122.42 million $3.18 million
Jun 24, 6 PM $0.294
+0.49%
$122.69 million $3.18 million
Jun 24, 5 PM $0.293
-0.57%
$122.09 million $3.16 million
Jun 24, 4 PM $0.295
+0.84%
$122.79 million $3.16 million