SoSoValue Historical Data

SOSO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.6
-0.11%
$ 168 million $ 11.19 million
Dec 5, 12 PM $ 0.601
-1.01%
$ 168.19 million $ 11.16 million
Dec 5, 11 AM $ 0.607
+0.40%
$ 169.92 million $ 11.18 million
Dec 5, 10 AM $ 0.605
+0.44%
$ 169.24 million $ 11.15 million
Dec 5, 9 AM $ 0.602
-0.05%
$ 168.46 million $ 166.4 million
Dec 5, 8 AM $ 0.602
+0.28%
$ 168.58 million $ 166.28 million
Dec 5, 7 AM $ 0.601
+0.07%
$ 168.11 million $ 165.92 million
Dec 5, 6 AM $ 0.6
-0.17%
$ 168 million $ 165.7 million
Dec 5, 5 AM $ 0.601
-0.23%
$ 168.27 million $ 165.62 million
Dec 5, 4 AM $ 0.602
+0.17%
$ 168.61 million $ 165.86 million
Dec 5, 3 AM $ 0.601
-0.11%
$ 168.3 million $ 165.26 million
Dec 5, 2 AM $ 0.602
-0.05%
$ 168.38 million $ 165.44 million
Dec 5, 1 AM $ 0.602
-1.18%
$ 168.54 million $ 165.28 million
Dec 5, 12 AM $ 0.61
+1.25%
$ 170.76 million $ 166.66 million
Dec 4, 11 PM $ 0.602
+0.06%
$ 168.7 million $ 164.79 million
Dec 4, 10 PM $ 0.602
+0.05%
$ 168.42 million $ 164.73 million
Dec 4, 9 PM $ 0.601
-0.27%
$ 168.58 million $ 164.44 million
Dec 4, 8 PM $ 0.603
+0.37%
$ 168.74 million $ 164.77 million
Dec 4, 7 PM $ 0.601
-0.17%
$ 168.08 million $ 163.98 million
Dec 4, 6 PM $ 0.602
-0.24%
$ 168.41 million $ 164.02 million
Dec 4, 5 PM $ 0.603
-0.16%
$ 168.82 million $ 164.53 million
Dec 4, 4 PM $ 0.604
-0.90%
$ 169.1 million $ 164.42 million
Dec 4, 3 PM $ 0.61
+1.22%
$ 170.62 million $ 165.56 million
Dec 4, 2 PM $ 0.602
+0.14%
$ 168.56 million $ 163.72 million
Dec 4, 1 PM $ 0.601
+0.04%
$ 168.49 million $ 163.57 million
Dec 4, 12 PM $ 0.601
-0.08%
$ 168.27 million $ 163.59 million
Dec 4, 11 AM $ 0.602
+0.15%
$ 168.4 million $ 163.43 million
Dec 4, 10 AM $ 0.601
-0.33%
$ 168.15 million $ 163.21 million
Dec 4, 9 AM $ 0.603
+0.31%
$ 168.71 million $ 163.76 million
Dec 4, 8 AM $ 0.601
-0.33%
$ 168.18 million $ 163.26 million
Dec 4, 7 AM $ 0.603
+0.38%
$ 168.75 million $ 163.72 million
Dec 4, 6 AM $ 0.6
-0.14%
$ 168.07 million $ 163.15 million
Dec 4, 5 AM $ 0.601
-0.10%
$ 168.23 million $ 163.31 million
Dec 4, 4 AM $ 0.601
-0.29%
$ 168.31 million $ 163.19 million
Dec 4, 3 AM $ 0.603
-0.56%
$ 168.8 million $ 163.7 million
Dec 4, 2 AM $ 0.606
+0.21%
$ 169.76 million $ 164.45 million
Dec 4, 1 AM $ 0.605
-0.48%
$ 169.41 million $ 164.24 million
Dec 4, 12 AM $ 0.608
-0.05%
$ 170.19 million $ 164.6 million
Dec 3, 11 PM $ 0.608
+0.23%
$ 170.23 million $ 164.66 million
Dec 3, 10 PM $ 0.607
+0.61%
$ 169.91 million $ 164.05 million
Dec 3, 9 PM $ 0.603
+0.36%
$ 168.76 million $ 163.09 million
Dec 3, 8 PM $ 0.601
-0.17%
$ 168.26 million $ 162.48 million
Dec 3, 7 PM $ 0.602
+0.03%
$ 168.54 million $ 162.55 million
Dec 3, 6 PM $ 0.602
-0.30%
$ 168.58 million $ 162.31 million
Dec 3, 5 PM $ 0.604
+0.28%
$ 168.94 million $ 162.56 million
Dec 3, 4 PM $ 0.602
-0.50%
$ 168.61 million $ 162.29 million
Dec 3, 3 PM $ 0.605
+0.62%
$ 169.33 million $ 162.68 million
Dec 3, 2 PM $ 0.601
+0.09%
$ 168.55 million $ 161.81 million
Dec 3, 1 PM $ 0.601
-0.13%
$ 168.26 million $ 161.5 million
Dec 3, 12 PM $ 0.602
-0.07%
$ 168.04 million $ 161.35 million