SoSoValue Historical Data

SOSO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.602
-0.07%
$ 168.04 million $ 161.35 million
Dec 3, 11 AM $ 0.602
+0.22%
$ 168.42 million $ 161.45 million
Dec 3, 10 AM $ 0.601
-0.31%
$ 168.15 million $ 161.23 million
Dec 3, 9 AM $ 0.602
+0.09%
$ 168.55 million $ 161.21 million
Dec 3, 8 AM $ 0.601
-0.19%
$ 168.12 million $ 160.72 million
Dec 3, 7 AM $ 0.603
-1.79%
$ 168.69 million $ 160.83 million
Dec 3, 6 AM $ 0.614
+0.47%
$ 171.76 million $ 163.19 million
Dec 3, 5 AM $ 0.611
-0.48%
$ 171.01 million $ 162.19 million
Dec 3, 4 AM $ 0.614
-0.38%
$ 171.78 million $ 162.63 million
Dec 3, 3 AM $ 0.616
-0.31%
$ 172.62 million $ 163.02 million
Dec 3, 2 AM $ 0.618
-0.77%
$ 172.95 million $ 163.19 million
Dec 3, 1 AM $ 0.623
-0.18%
$ 174.42 million $ 164.23 million
Dec 3, 12 AM $ 0.623
+3.30%
$ 174.52 million $ 163.98 million
Dec 2, 11 PM $ 0.604
+0.45%
$ 168.94 million $ 159.37 million
Dec 2, 10 PM $ 0.601
+0.08%
$ 168.18 million $ 158.49 million
Dec 2, 9 PM $ 0.6
-0.26%
$ 168.17 million $ 158.46 million
Dec 2, 8 PM $ 0.602
+0.04%
$ 168.49 million $ 158.62 million
Dec 2, 7 PM $ 0.602
-0.36%
$ 168.43 million $ 158.54 million
Dec 2, 6 PM $ 0.604
-0.19%
$ 169.04 million $ 158.73 million
Dec 2, 5 PM $ 0.605
-0.81%
$ 169.45 million $ 158.91 million
Dec 2, 4 PM $ 0.61
-0.10%
$ 170.79 million $ 159.75 million
Dec 2, 3 PM $ 0.611
+0.30%
$ 170.91 million $ 159.73 million
Dec 2, 2 PM $ 0.609
+1.19%
$ 170.39 million $ 159.32 million
Dec 2, 1 PM $ 0.602
-0.53%
$ 168.56 million $ 157.59 million
Dec 2, 12 PM $ 0.605
+0.68%
$ 169.29 million $ 157.64 million
Dec 2, 11 AM $ 0.601
+0.04%
$ 168.2 million $ 156.91 million
Dec 2, 10 AM $ 0.601
+0.01%
$ 168.09 million $ 156.72 million
Dec 2, 9 AM $ 0.6
-0.20%
$ 168.08 million $ 156.82 million
Dec 2, 8 AM $ 0.602
+0.06%
$ 168.41 million $ 157.2 million
Dec 2, 7 AM $ 0.602
+0.13%
$ 168.39 million $ 157.06 million
Dec 2, 6 AM $ 0.6
-0.06%
$ 168.02 million $ 156.78 million
Dec 2, 5 AM $ 0.601
+0.08%
$ 168.11 million $ 156.59 million
Dec 2, 4 AM $ 0.6
-0.15%
$ 168.08 million $ 156.71 million
Dec 2, 3 AM $ 0.601
-0.05%
$ 168.21 million $ 156.6 million
Dec 2, 2 AM $ 0.601
+0.02%
$ 168.2 million $ 156.61 million
Dec 2, 1 AM $ 0.601
-0.18%
$ 168.16 million $ 156.36 million
Dec 2, 12 AM $ 0.602
-1.90%
$ 168.77 million $ 156.68 million
Dec 1, 11 PM $ 0.614
-0.78%
$ 171.79 million $ 159.21 million
Dec 1, 10 PM $ 0.619
+0.47%
$ 173.25 million $ 159.87 million
Dec 1, 9 PM $ 0.616
+2.43%
$ 172.22 million $ 159.19 million
Dec 1, 8 PM $ 0.601
+0.10%
$ 168.35 million $ 155.73 million
Dec 1, 7 PM $ 0.601
-0.06%
$ 168.19 million $ 155.74 million
Dec 1, 6 PM $ 0.6
-0.11%
$ 168.07 million $ 155.7 million
Dec 1, 5 PM $ 0.601
+0.06%
$ 168.25 million $ 155.65 million
Dec 1, 4 PM $ 0.601
-0.84%
$ 168.15 million $ 155.71 million
Dec 1, 3 PM $ 0.606
+0.92%
$ 169.62 million $ 156.93 million
Dec 1, 2 PM $ 0.6
-0.19%
$ 168.07 million $ 155.64 million
Dec 1, 1 PM $ 0.602
-0.31%
$ 168.39 million $ 155.59 million
Dec 1, 12 PM $ 0.603
-1.12%
$ 168.65 million $ 155.72 million
Dec 1, 11 AM $ 0.61
-1.26%
$ 170.74 million $ 157.12 million