SoSoValue Historical Data

SOSO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.603
-1.12%
$ 168.65 million $ 155.72 million
Dec 1, 11 AM $ 0.61
-1.26%
$ 170.74 million $ 157.12 million
Dec 1, 10 AM $ 0.618
-3.02%
$ 173.01 million $ 159.03 million
Dec 1, 9 AM $ 0.637
+1.02%
$ 178.39 million $ 162.59 million
Dec 1, 8 AM $ 0.631
+4.42%
$ 176.21 million $ 160.46 million
Dec 1, 7 AM $ 0.604
+0.66%
$ 168.92 million $ 154.3 million
Dec 1, 6 AM $ 0.6
-0.06%
$ 168.05 million $ 153.41 million
Dec 1, 5 AM $ 0.601
+0.03%
$ 168.15 million $ 153.23 million
Dec 1, 4 AM $ 0.601
-0.20%
$ 168.2 million $ 152.95 million
Dec 1, 3 AM $ 0.602
-0.27%
$ 168.42 million $ 152.78 million
Dec 1, 2 AM $ 0.603
-1.80%
$ 168.9 million $ 153.12 million
Dec 1, 1 AM $ 0.614
+1.37%
$ 172 million $ 155.17 million
Dec 1, 12 AM $ 0.606
-2.14%
$ 169.72 million $ 153.23 million
Nov 30, 11 PM $ 0.619
-0.41%
$ 173.39 million $ 155.95 million
Nov 30, 10 PM $ 0.622
+1.42%
$ 174.35 million $ 156.31 million
Nov 30, 9 PM $ 0.613
-0.19%
$ 171.57 million $ 154.03 million
Nov 30, 8 PM $ 0.614
-1.92%
$ 171.96 million $ 154.05 million
Nov 30, 7 PM $ 0.626
+1.98%
$ 175.26 million $ 156.05 million
Nov 30, 6 PM $ 0.614
+1.51%
$ 171.86 million $ 153.3 million
Nov 30, 5 PM $ 0.604
-0.37%
$ 169.12 million $ 151.36 million
Nov 30, 4 PM $ 0.606
+3.75%
$ 169.76 million $ 151.1 million
Nov 30, 3 PM $ 0.584
+5.47%
$ 163.59 million $ 144.51 million
Nov 30, 2 PM $ 0.555
+0.03%
$ 155.26 million $ 138.72 million
Nov 30, 1 PM $ 0.555
-0.34%
$ 155.22 million $ 138.87 million
Nov 30, 12 PM $ 0.556
+0.20%
$ 155.75 million $ 139.16 million
Nov 30, 11 AM $ 0.555
-0.03%
$ 155.44 million $ 138.57 million
Nov 30, 10 AM $ 0.555
-0.11%
$ 155.49 million $ 138.57 million
Nov 30, 9 AM $ 0.556
-0.37%
$ 155.66 million $ 138.62 million
Nov 30, 8 AM $ 0.558
+0.75%
$ 156.24 million $ 139.02 million
Nov 30, 7 AM $ 0.554
-0.21%
$ 155.08 million $ 137.85 million
Nov 30, 6 AM $ 0.555
-0.08%
$ 155.41 million $ 138.13 million
Nov 30, 5 AM $ 0.556
-0.47%
$ 155.66 million $ 138.03 million
Nov 30, 4 AM $ 0.559
-0.46%
$ 156.54 million $ 138.59 million
Nov 30, 3 AM $ 0.561
-0.08%
$ 157.1 million $ 138.92 million
Nov 30, 2 AM $ 0.562
-0.65%
$ 157.22 million $ 138.88 million
Nov 30, 1 AM $ 0.565
+0.03%
$ 158.67 million $ 139.64 million
Nov 30, 12 AM $ 0.565
-0.70%
$ 158.2 million $ 139.52 million
Nov 29, 11 PM $ 0.569
-0.79%
$ 159.32 million $ 140.28 million
Nov 29, 10 PM $ 0.573
-0.88%
$ 160.43 million $ 141.06 million
Nov 29, 9 PM $ 0.579
+0.01%
$ 161.95 million $ 141.86 million
Nov 29, 8 PM $ 0.579
-0.69%
$ 161.94 million $ 141.47 million
Nov 29, 7 PM $ 0.583
-0.47%
$ 163.04 million $ 142.04 million
Nov 29, 6 PM $ 0.585
+0.39%
$ 163.75 million $ 142.68 million
Nov 29, 5 PM $ 0.583
-1.13%
$ 163.18 million $ 141.86 million
Nov 29, 4 PM $ 0.589
+0.18%
$ 164.98 million $ 143.23 million
Nov 29, 3 PM $ 0.589
+0.15%
$ 164.75 million $ 142.78 million
Nov 29, 2 PM $ 0.588
-0.40%
$ 164.5 million $ 142.57 million
Nov 29, 1 PM $ 0.59
-0.75%
$ 165.26 million $ 142.96 million
Nov 29, 12 PM $ 0.595
-0.86%
$ 166.34 million $ 143.78 million
Nov 29, 11 AM $ 0.599
+0.00%
$ 168.05 million $ 145.21 million