MiniSwap Historical Data

MINI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00123
+0.00%
$ 185,207 $ 2,333
Yesterday $ 0.00127
-0.62%
$ 191,994 $ 2,463
Apr 26, 2026 $ 0.00128
+2.07%
$ 193,200 $ 2,309
Apr 25, 2026 $ 0.00125
+0.56%
$ 189,279 $ 2,201
Apr 24, 2026 $ 0.00125
+2.21%
$ 188,223 $ 2,478
Apr 23, 2026 $ 0.00122
-4.08%
$ 184,151 $ 2,312
Apr 22, 2026 $ 0.00127
+6.44%
$ 191,994 $ 2,315
Apr 21, 2026 $ 0.0012
-4.09%
$ 180,381 $ 2,361
Apr 20, 2026 $ 0.00125
+4.26%
$ 188,073 $ 2,238
Apr 19, 2026 $ 0.0012
-6.12%
$ 180,381 $ 2,312
Apr 18, 2026 $ 0.00127
-3.12%
$ 192,145 $ 2,524
Apr 17, 2026 $ 0.00131
-2.23%
$ 198,328 $ 2,434
Apr 16, 2026 $ 0.00134
+7.95%
$ 202,853 $ 2,367
Apr 15, 2026 $ 0.00125
-5.89%
$ 187,922 $ 2,312
Apr 14, 2026 $ 0.00132
-2.14%
$ 199,686 $ 2,495
Apr 13, 2026 $ 0.00135
+7.64%
$ 204,059 $ 2,394
Apr 12, 2026 $ 0.00126
-6.05%
$ 189,581 $ 2,365
Apr 11, 2026 $ 0.00134
+2.22%
$ 201,797 $ 2,392
Apr 10, 2026 $ 0.00131
-0.15%
$ 197,423 $ 2,370
Apr 9, 2026 $ 0.00131
+3.47%
$ 197,725 $ 2,399
Apr 8, 2026 $ 0.00126
-3.38%
$ 189,732 $ 2,259
Apr 7, 2026 $ 0.0013
+15.70%
$ 195,614 $ 2,291
Apr 6, 2026 $ 0.00112
+0.18%
$ 169,069 $ 2,133
Apr 5, 2026 $ 0.00112
-2.10%
$ 168,768 $ 1,961
Apr 4, 2026 $ 0.00114
+0.18%
$ 172,387 $ 2,130
Apr 3, 2026 $ 0.00114
+0.44%
$ 172,086 $ 2,175
Apr 2, 2026 $ 0.00114
-6.89%
$ 171,331 $ 2,123
Apr 1, 2026 $ 0.00122
+0.49%
$ 184,000 $ 2,362
Mar 31, 2026 $ 0.00121
-6.40%
$ 183,095 $ 2,591
Mar 30, 2026 $ 0.0013
+3.76%
$ 195,614 $ 2,547
Mar 29, 2026 $ 0.00125
-3.99%
$ 188,525 $ 2,275
Mar 28, 2026 $ 0.0013
+0.00%
$ 196,368 $ 2,302
Mar 27, 2026 $ 0.0013
-5.31%
$ 196,368 $ 2,429
Mar 26, 2026 $ 0.00137
-7.72%
$ 207,377 $ 2,662
Mar 25, 2026 $ 0.00149
-0.44%
$ 224,284 $ 65,478
Mar 24, 2026 $ 0.00149
+2.60%
$ 225,286 $ 157,204
Mar 23, 2026 $ 0.00146
-2.28%
$ 219,575 $ 158,267
Mar 22, 2026 $ 0.00149
+3.46%
$ 224,250 $ 153,096
Mar 21, 2026 $ 0.00145
-2.22%
$ 219,136 $ 155,396
Mar 20, 2026 $ 0.00148
-7.23%
$ 223,672 $ 152,861
Mar 19, 2026 $ 0.0016
+1.00%
$ 240,808 $ 154,067
Mar 18, 2026 $ 0.00158
-5.12%
$ 238,434 $ 162,477
Mar 17, 2026 $ 0.00167
-4.98%
$ 251,321 $ 160,386
Mar 16, 2026 $ 0.00175
+3.19%
$ 264,488 $ 156,005
Mar 15, 2026 $ 0.0017
+8.90%
$ 256,334 $ 159,280
Mar 14, 2026 $ 0.00156
-1.89%
$ 235,246 $ 153,698
Mar 13, 2026 $ 0.00159
+6.92%
$ 239,769 $ 153,519
Mar 12, 2026 $ 0.00149
-9.16%
$ 224,423 $ 158,084
Mar 11, 2026 $ 0.00164
-5.36%
$ 247,489 $ 154,351
Mar 10, 2026 $ 0.00173
+16.29%
$ 260,810 $ 174,946
Download