MiniSwap Historical Data

MINI
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.000928
+0.00%
$ 139,961 $ 4
Jun 17, 6 AM $ 0.000928
+0.00%
$ 139,961 $ 68
Jun 17, 5 AM $ 0.000928
+0.00%
$ 139,961 $ 195
Jun 17, 4 AM $ 0.000928
+0.00%
$ 139,961 $ 320
Jun 17, 3 AM $ 0.000928
+0.00%
$ 139,961 $ 449
Jun 17, 2 AM $ 0.000928
+0.00%
$ 139,961 $ 576
Jun 17, 1 AM $ 0.000928
+0.00%
$ 139,961 $ 704
Jun 17, 12 AM $ 0.000928
+0.00%
$ 139,961 $ 5,942
Jun 16, 11 PM $ 0.000928
+0.00%
$ 139,961 $ 6,129
Jun 16, 10 PM $ 0.000928
+0.00%
$ 139,961 $ 6,341
Jun 16, 9 PM $ 0.000928
+0.00%
$ 139,961 $ 6,551
Jun 16, 8 PM $ 0.000928
+0.00%
$ 139,961 $ 6,746
Jun 16, 7 PM $ 0.000928
+0.00%
$ 139,961 $ 6,979
Jun 16, 6 PM $ 0.000928
+0.00%
$ 139,961 $ 7,111
Jun 16, 5 PM $ 0.000928
+0.00%
$ 139,961 $ 7,243
Jun 16, 4 PM $ 0.000928
+0.00%
$ 139,961 $ 7,376
Jun 16, 3 PM $ 0.000928
+0.00%
$ 139,961 $ 7,516
Jun 16, 2 PM $ 0.000928
+0.00%
$ 139,961 $ 7,646
Jun 16, 1 PM $ 0.000928
+0.00%
$ 139,961 $ 7,777
Jun 16, 12 PM $ 0.000928
+0.00%
$ 139,961 $ 7,907
Jun 16, 11 AM $ 0.000928
+0.00%
$ 139,961 $ 8,037
Jun 16, 10 AM $ 0.000928
+0.00%
$ 139,961 $ 8,165
Jun 16, 9 AM $ 0.000928
+0.00%
$ 139,961 $ 8,297
Jun 16, 8 AM $ 0.000928
+0.00%
$ 139,961 $ 8,429
Jun 16, 7 AM $ 0.000928
+0.00%
$ 139,961 $ 8,579
Jun 16, 6 AM $ 0.000928
+0.00%
$ 139,961 $ 8,658
Jun 16, 5 AM $ 0.000928
+0.00%
$ 139,958 $ 8,662
Jun 16, 4 AM $ 0.000928
+0.00%
$ 139,953 $ 8,669
Jun 16, 3 AM $ 0.000928
+0.00%
$ 139,950 $ 8,673
Jun 16, 2 AM $ 0.000928
-1.44%
$ 139,950 $ 8,675
Jun 16, 1 AM $ 0.000941
-1.99%
$ 141,996 $ 8,689
Jun 16, 12 AM $ 0.000961
+0.00%
$ 144,881 $ 3,611
Jun 15, 11 PM $ 0.000961
+0.00%
$ 144,881 $ 3,615
Jun 15, 10 PM $ 0.000961
+0.00%
$ 144,881 $ 3,570
Jun 15, 9 PM $ 0.000961
-0.01%
$ 144,881 $ 3,537
Jun 15, 8 PM $ 0.000961
-0.01%
$ 144,890 $ 3,472
Jun 15, 7 PM $ 0.000961
+0.00%
$ 144,900 $ 3,374
Jun 15, 6 PM $ 0.000961
+0.00%
$ 144,900 $ 3,371
Jun 15, 5 PM $ 0.000961
-0.01%
$ 144,900 $ 3,366
Jun 15, 4 PM $ 0.000961
+2.03%
$ 144,915 $ 3,362
Jun 15, 3 PM $ 0.000942
+0.00%
$ 142,060 $ 3,350
Jun 15, 2 PM $ 0.000942
+0.00%
$ 142,060 $ 3,372
Jun 15, 1 PM $ 0.000942
+0.00%
$ 142,060 $ 3,376
Jun 15, 12 PM $ 0.000942
+0.00%
$ 142,060 $ 3,373
Jun 15, 11 AM $ 0.000942
+0.01%
$ 142,060 $ 3,370
Jun 15, 10 AM $ 0.000942
-1.49%
$ 142,050 $ 3,368
Jun 15, 9 AM $ 0.000956
+0.00%
$ 144,196 $ 3,363
Jun 15, 8 AM $ 0.000956
-0.31%
$ 144,196 $ 3,358
Jun 15, 7 AM $ 0.000959
+0.31%
$ 144,647 $ 3,335
Jun 15, 6 AM $ 0.000956
-0.51%
$ 144,196 $ 3,313
Download