MiniSwap Historical Data

MINI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00123
+0.00%
$ 185,358 $ 2,337
Today, at 3 PM $ 0.00123
+0.00%
$ 185,358 $ 2,328
Today, at 2 PM $ 0.00123
-0.81%
$ 185,358 $ 2,354
Today, at 1 PM $ 0.00123
+0.00%
$ 185,358 $ 2,312
Today, at 12 PM $ 0.00123
+0.00%
$ 185,358 $ 2,265
Today, at 11 AM $ 0.00123
+0.08%
$ 185,358 $ 2,281
Today, at 10 AM $ 0.00123
-2.07%
$ 185,207 $ 2,321
Today, at 9 AM $ 0.00125
+0.00%
$ 189,128 $ 2,319
Today, at 8 AM $ 0.00125
+0.00%
$ 189,128 $ 2,430
Today, at 7 AM $ 0.00125
+0.00%
$ 189,128 $ 2,444
Today, at 6 AM $ 0.00125
-1.49%
$ 189,128 $ 2,458
Today, at 5 AM $ 0.00127
+0.00%
$ 191,994 $ 2,434
Today, at 4 AM $ 0.00127
+0.00%
$ 191,994 $ 2,432
Today, at 3 AM $ 0.00127
+0.00%
$ 191,994 $ 2,427
Today, at 2 AM $ 0.00127
+0.00%
$ 191,994 $ 2,429
Today, at 1 AM $ 0.00127
+0.00%
$ 191,994 $ 2,431
Today, at 12 AM $ 0.00127
+0.00%
$ 191,994 $ 2,463
Yesterday, at 11 PM $ 0.00127
+0.00%
$ 191,994 $ 2,463
Yesterday, at 10 PM $ 0.00127
+0.00%
$ 191,994 $ 2,464
Yesterday, at 9 PM $ 0.00127
+0.00%
$ 191,994 $ 2,465
Yesterday, at 8 PM $ 0.00127
-0.55%
$ 191,994 $ 2,465
Yesterday, at 7 PM $ 0.00128
+0.00%
$ 193,050 $ 2,464
Yesterday, at 6 PM $ 0.00128
+0.00%
$ 193,050 $ 2,481
Yesterday, at 5 PM $ 0.00128
+0.00%
$ 193,050 $ 2,528
Yesterday, at 4 PM $ 0.00128
+2.07%
$ 193,050 $ 2,526
Yesterday, at 3 PM $ 0.00125
+2.12%
$ 189,128 $ 2,523
Yesterday, at 2 PM $ 0.00123
+0.00%
$ 185,207 $ 2,487
Yesterday, at 1 PM $ 0.00123
+0.00%
$ 185,207 $ 2,491
Yesterday, at 12 PM $ 0.00123
+0.00%
$ 185,207 $ 2,526
Yesterday, at 9 AM $ 0.00131
+0.00%
$ 197,273 $ 2,446
Yesterday, at 8 AM $ 0.00131
+0.00%
$ 197,273 $ 2,388
Yesterday, at 7 AM $ 0.00131
+0.00%
$ 197,273 $ 2,376
Yesterday, at 6 AM $ 0.00131
+0.00%
$ 197,273 $ 2,362
Yesterday, at 5 AM $ 0.00131
+0.00%
$ 197,273 $ 2,358
Yesterday, at 4 AM $ 0.00131
+0.00%
$ 197,273 $ 2,354
Yesterday, at 3 AM $ 0.00131
+0.00%
$ 197,273 $ 2,351
Yesterday, at 2 AM $ 0.00131
+0.00%
$ 197,273 $ 2,347
Yesterday, at 1 AM $ 0.00131
+2.11%
$ 197,273 $ 2,343
Yesterday, at 12 AM $ 0.00128
+0.00%
$ 193,200 $ 2,311
Apr 26, 11 PM $ 0.00128
+0.00%
$ 193,200 $ 2,309
Apr 26, 10 PM $ 0.00128
+0.00%
$ 193,200 $ 2,307
Apr 26, 9 PM $ 0.00128
+0.00%
$ 193,200 $ 2,305
Apr 26, 8 PM $ 0.00128
+0.00%
$ 193,200 $ 2,304
Apr 26, 7 PM $ 0.00128
+2.73%
$ 192,748 $ 2,303
Apr 26, 6 PM $ 0.00124
-0.88%
$ 187,620 $ 2,284
Apr 26, 5 PM $ 0.00125
+0.00%
$ 189,279 $ 2,234
Apr 26, 4 PM $ 0.00125
+2.12%
$ 189,279 $ 2,240
Apr 26, 3 PM $ 0.00123
+0.00%
$ 185,358 $ 2,277
Apr 26, 2 PM $ 0.00123
+0.00%
$ 185,358 $ 2,300
Apr 26, 1 PM $ 0.00123
-1.21%
$ 185,358 $ 2,324
Download