MiniSwap Historical Data

MINI
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00123
+0.00%
$ 185,358 $ 2,337
4:24 PM $ 0.00123
+0.00%
$ 185,961 $ 2,336
4:19 PM $ 0.00122
+0.00%
$ 183,699 $ 2,336
4:14 PM $ 0.00123
+0.00%
$ 185,358 $ 2,333
4:09 PM $ 0.00123
+0.00%
$ 185,358 $ 2,331
4:04 PM $ 0.00122
+0.00%
$ 183,699 $ 2,328
3:59 PM $ 0.00123
+0.00%
$ 185,358 $ 2,328
3:54 PM $ 0.00123
+0.00%
$ 185,358 $ 2,326
3:49 PM $ 0.00123
+0.00%
$ 185,358 $ 2,324
3:44 PM $ 0.00123
+0.00%
$ 185,358 $ 2,321
3:39 PM $ 0.00123
+0.00%
$ 185,358 $ 2,317
3:34 PM $ 0.00123
+0.00%
$ 185,358 $ 2,316
3:29 PM $ 0.00123
+0.00%
$ 185,358 $ 2,314
3:24 PM $ 0.00124
+0.00%
$ 186,866 $ 2,310
3:19 PM $ 0.00123
+0.00%
$ 185,358 $ 2,305
3:14 PM $ 0.00123
+0.00%
$ 185,358 $ 2,303
3:09 PM $ 0.00123
+0.00%
$ 185,358 $ 2,298
3:04 PM $ 0.00123
+0.00%
$ 185,358 $ 2,362
2:59 PM $ 0.00123
+0.00%
$ 185,358 $ 2,354
2:54 PM $ 0.00123
+0.00%
$ 185,358 $ 2,350
2:49 PM $ 0.00123
+0.00%
$ 185,358 $ 2,347
2:44 PM $ 0.00123
+0.00%
$ 185,358 $ 2,343
2:39 PM $ 0.00123
+0.00%
$ 185,358 $ 2,342
2:34 PM $ 0.00124
+0.00%
$ 186,866 $ 2,336
2:29 PM $ 0.00123
+0.00%
$ 185,358 $ 2,336
2:24 PM $ 0.00123
+0.00%
$ 185,358 $ 2,331
2:19 PM $ 0.00123
+0.00%
$ 185,358 $ 2,325
2:14 PM $ 0.00123
+0.00%
$ 185,358 $ 2,325
2:09 PM $ 0.00124
+0.00%
$ 186,866 $ 2,323
2:04 PM $ 0.00124
+0.00%
$ 186,866 $ 2,319
1:59 PM $ 0.00123
+0.00%
$ 185,358 $ 2,312
1:54 PM $ 0.00123
+0.00%
$ 185,358 $ 2,308
1:49 PM $ 0.00123
+0.00%
$ 185,358 $ 2,301
1:44 PM $ 0.00123
+0.00%
$ 185,358 $ 2,297
1:39 PM $ 0.00123
+0.00%
$ 185,358 $ 2,296
1:34 PM $ 0.00123
+0.00%
$ 185,358 $ 2,291
1:29 PM $ 0.00123
+0.00%
$ 185,358 $ 2,284
1:24 PM $ 0.00123
+0.00%
$ 185,358 $ 2,280
1:19 PM $ 0.00123
+0.00%
$ 185,358 $ 2,277
1:14 PM $ 0.00123
+0.00%
$ 185,358 $ 2,273
1:09 PM $ 0.00123
+0.00%
$ 185,358 $ 2,271
1:04 PM $ 0.00123
+0.00%
$ 185,358 $ 2,265
12:59 PM $ 0.00123
+0.00%
$ 185,358 $ 2,265
12:54 PM $ 0.00123
+0.00%
$ 185,358 $ 2,267
12:49 PM $ 0.00123
+0.00%
$ 185,358 $ 2,267
12:44 PM $ 0.00123
+0.00%
$ 185,358 $ 2,268
12:39 PM $ 0.00123
+0.00%
$ 185,358 $ 2,269
12:34 PM $ 0.00123
+0.00%
$ 185,358 $ 2,269
12:29 PM $ 0.00123
+0.00%
$ 185,358 $ 2,272
12:24 PM $ 0.00123
+0.00%
$ 185,358 $ 2,272
Download