Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $0.00139
+0.00%
$210,029 $2,887
May 29, 9 AM $0.00139
+0.00%
$210,029 $2,891
May 29, 8 AM $0.00139
+0.00%
$210,029 $2,892
May 29, 7 AM $0.00139
+0.00%
$210,029 $2,929
May 29, 6 AM $0.00139
+0.00%
$210,029 $2,954
May 29, 5 AM $0.00139
-1.99%
$210,029 $2,918
May 29, 4 AM $0.00142
+0.00%
$214,281 $2,865
May 29, 3 AM $0.00142
+0.00%
$214,281 $2,818
May 29, 2 AM $0.00142
+0.00%
$214,281 $2,794
May 29, 1 AM $0.00142
+0.00%
$214,281 $2,787
May 29, 12 AM $0.00142
+0.00%
$214,281 $2,817
May 28, 11 PM $0.00142
+0.00%
$214,281 $2,815
May 28, 10 PM $0.00142
-0.78%
$214,281 $2,814
May 28, 9 PM $0.00143
-1.00%
$215,974 $2,884
May 28, 8 PM $0.00145
+0.00%
$218,146 $2,857
May 28, 7 PM $0.00144
+0.33%
$217,620 $2,858
May 28, 6 PM $0.00144
+0.78%
$216,802 $2,842
May 28, 5 PM $0.00143
+1.26%
$215,202 $2,816
May 28, 4 PM $0.00141
+1.38%
$212,519 $2,766
May 28, 3 PM $0.00139
+0.08%
$209,620 $2,731
May 28, 2 PM $0.00139
-3.72%
$209,448 $2,614
May 28, 1 PM $0.00144
+0.00%
$217,532 $2,589
May 28, 12 PM $0.00144
+0.00%
$217,532 $2,599
May 28, 11 AM $0.00144
+0.00%
$217,532 $2,638
May 28, 10 AM $0.00144
+0.00%
$217,532 $2,651
May 28, 9 AM $0.00144
+0.00%
$217,532 $2,687
May 28, 8 AM $0.00144
+3.53%
$217,535 $2,744
May 28, 7 AM $0.00139
+0.00%
$210,115 $2,771
May 28, 6 AM $0.00139
+0.00%
$210,115 $2,811
May 28, 5 AM $0.00139
+0.01%
$210,115 $2,834
May 28, 4 AM $0.00139
-1.99%
$210,103 $2,861
May 28, 3 AM $0.00142
+0.00%
$214,371 $2,848
May 28, 2 AM $0.00142
+0.00%
$214,371 $2,889
May 28, 1 AM $0.00142
+2.01%
$214,371 $3,037
May 28, 12 AM $0.00139
+0.00%
$210,136 $3,008
May 27, 11 PM $0.00139
+0.02%
$210,136 $3,013
May 27, 10 PM $0.00139
-3.95%
$210,100 $3,018
May 27, 9 PM $0.00145
+0.00%
$218,743 $2,949
May 27, 8 PM $0.00145
+0.00%
$218,743 $2,950
May 27, 7 PM $0.00145
+0.00%
$218,743 $2,951
May 27, 6 PM $0.00145
+0.00%
$218,743 $2,952
May 27, 5 PM $0.00145
+0.00%
$218,743 $2,954
May 27, 4 PM $0.00145
+0.00%
$218,743 $2,989
May 27, 3 PM $0.00145
+0.00%
$218,743 $2,992
May 27, 2 PM $0.00145
+0.01%
$218,743 $2,993
May 27, 1 PM $0.00145
-0.02%
$218,731 $3,024
May 27, 12 PM $0.00146
+0.74%
$220,381 $2,986
May 27, 11 AM $0.00145
+0.00%
$218,764 $2,952
May 27, 10 AM $0.00145
+0.00%
$218,764 $2,946
May 27, 9 AM $0.00145
-0.01%
$218,764 $2,928