MiniSwap Historical Data

MINI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00129
+0.55%
$ 194,558 $ 2,457
Apr 10, 6 AM $ 0.00128
+0.00%
$ 193,502 $ 2,449
Apr 10, 5 AM $ 0.00128
+0.00%
$ 193,502 $ 2,447
Apr 10, 4 AM $ 0.00128
-0.08%
$ 193,502 $ 2,446
Apr 10, 3 AM $ 0.00128
-2.06%
$ 193,653 $ 2,445
Apr 10, 2 AM $ 0.00131
+0.00%
$ 197,725 $ 2,408
Apr 10, 1 AM $ 0.00131
+0.00%
$ 197,725 $ 2,404
Apr 10, 12 AM $ 0.00131
+0.00%
$ 197,725 $ 2,400
Apr 9, 11 PM $ 0.00131
+2.02%
$ 197,725 $ 2,399
Apr 9, 10 PM $ 0.00128
+0.00%
$ 193,804 $ 2,427
Apr 9, 9 PM $ 0.00128
+0.00%
$ 193,804 $ 2,443
Apr 9, 8 PM $ 0.00128
+0.00%
$ 193,804 $ 2,466
Apr 9, 7 PM $ 0.00128
+0.00%
$ 193,804 $ 2,437
Apr 9, 6 PM $ 0.00128
+2.07%
$ 193,804 $ 2,382
Apr 9, 5 PM $ 0.00126
+0.00%
$ 189,882 $ 2,333
Apr 9, 4 PM $ 0.00126
+2.19%
$ 189,882 $ 2,262
Apr 9, 3 PM $ 0.00123
+0.00%
$ 185,810 $ 2,264
Apr 9, 2 PM $ 0.00123
-0.73%
$ 185,810 $ 2,237
Apr 9, 1 PM $ 0.00127
+0.00%
$ 191,089 $ 2,231
Apr 9, 12 PM $ 0.00127
+0.00%
$ 191,089 $ 2,228
Apr 9, 11 AM $ 0.00127
+0.00%
$ 191,089 $ 2,230
Apr 9, 10 AM $ 0.00127
+0.00%
$ 191,089 $ 2,231
Apr 9, 9 AM $ 0.00127
+0.00%
$ 191,089 $ 2,232
Apr 9, 8 AM $ 0.00127
+0.00%
$ 191,089 $ 2,236
Apr 9, 7 AM $ 0.00127
+0.00%
$ 191,089 $ 2,238
Apr 9, 6 AM $ 0.00127
+0.00%
$ 191,089 $ 2,241
Apr 9, 5 AM $ 0.00127
+0.00%
$ 191,089 $ 2,242
Apr 9, 4 AM $ 0.00127
+0.00%
$ 191,089 $ 2,244
Apr 9, 3 AM $ 0.00127
+0.00%
$ 191,089 $ 2,246
Apr 9, 2 AM $ 0.00127
+0.00%
$ 191,089 $ 2,248
Apr 9, 1 AM $ 0.00127
+0.00%
$ 191,089 $ 2,251
Apr 9, 12 AM $ 0.00127
+0.00%
$ 191,089 $ 2,254
Apr 8, 11 PM $ 0.00126
-0.71%
$ 189,732 $ 2,259
Apr 8, 10 PM $ 0.00127
+0.00%
$ 191,089 $ 2,331
Apr 8, 9 PM $ 0.00127
+0.00%
$ 191,089 $ 2,306
Apr 8, 8 PM $ 0.00127
+0.00%
$ 191,089 $ 2,279
Apr 8, 7 PM $ 0.00127
+0.00%
$ 191,089 $ 2,332
Apr 8, 6 PM $ 0.00127
+0.00%
$ 191,089 $ 2,323
Apr 8, 5 PM $ 0.00127
+0.00%
$ 191,089 $ 2,315
Apr 8, 4 PM $ 0.00127
+0.00%
$ 191,089 $ 2,307
Apr 8, 3 PM $ 0.00127
+0.00%
$ 191,089 $ 2,298
Apr 8, 2 PM $ 0.00127
-2.01%
$ 191,089 $ 2,291
Apr 8, 1 PM $ 0.00129
+0.00%
$ 195,010 $ 2,338
Apr 8, 12 PM $ 0.00129
+0.00%
$ 195,010 $ 2,302
Apr 8, 11 AM $ 0.00129
+0.00%
$ 195,010 $ 2,339
Apr 8, 10 AM $ 0.00129
+0.00%
$ 195,010 $ 2,368
Apr 8, 9 AM $ 0.00129
-0.77%
$ 195,010 $ 2,401
Apr 8, 8 AM $ 0.00129
+0.00%
$ 195,010 $ 2,393
Apr 8, 7 AM $ 0.00129
+0.00%
$ 195,010 $ 2,390
Apr 8, 6 AM $ 0.00129
+0.00%
$ 195,010 $ 2,378