MiniSwap Historical Data

MINI Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00139
+0.00%
$ 210,029 $ 2,887
May 29, 9 AM $ 0.00139
+0.00%
$ 210,029 $ 2,891
May 29, 8 AM $ 0.00139
+0.00%
$ 210,029 $ 2,892
May 29, 7 AM $ 0.00139
+0.00%
$ 210,029 $ 2,929
May 29, 6 AM $ 0.00139
+0.00%
$ 210,029 $ 2,954
May 29, 5 AM $ 0.00139
-1.99%
$ 210,029 $ 2,918
May 29, 4 AM $ 0.00142
+0.00%
$ 214,281 $ 2,865
May 29, 3 AM $ 0.00142
+0.00%
$ 214,281 $ 2,818
May 29, 2 AM $ 0.00142
+0.00%
$ 214,281 $ 2,794
May 29, 1 AM $ 0.00142
+0.00%
$ 214,281 $ 2,787
May 29, 12 AM $ 0.00142
+0.00%
$ 214,281 $ 2,817
May 28, 11 PM $ 0.00142
+0.00%
$ 214,281 $ 2,815
May 28, 10 PM $ 0.00142
-0.78%
$ 214,281 $ 2,814
May 28, 9 PM $ 0.00143
-1.00%
$ 215,974 $ 2,884
May 28, 8 PM $ 0.00145
+0.00%
$ 218,146 $ 2,857
May 28, 7 PM $ 0.00144
+0.33%
$ 217,620 $ 2,858
May 28, 6 PM $ 0.00144
+0.78%
$ 216,802 $ 2,842
May 28, 5 PM $ 0.00143
+1.26%
$ 215,202 $ 2,816
May 28, 4 PM $ 0.00141
+1.38%
$ 212,519 $ 2,766
May 28, 3 PM $ 0.00139
+0.08%
$ 209,620 $ 2,731
May 28, 2 PM $ 0.00139
-3.72%
$ 209,448 $ 2,614
May 28, 1 PM $ 0.00144
+0.00%
$ 217,532 $ 2,589
May 28, 12 PM $ 0.00144
+0.00%
$ 217,532 $ 2,599
May 28, 11 AM $ 0.00144
+0.00%
$ 217,532 $ 2,638
May 28, 10 AM $ 0.00144
+0.00%
$ 217,532 $ 2,651
May 28, 9 AM $ 0.00144
+0.00%
$ 217,532 $ 2,687
May 28, 8 AM $ 0.00144
+3.53%
$ 217,535 $ 2,744
May 28, 7 AM $ 0.00139
+0.00%
$ 210,115 $ 2,771
May 28, 6 AM $ 0.00139
+0.00%
$ 210,115 $ 2,811
May 28, 5 AM $ 0.00139
+0.01%
$ 210,115 $ 2,834
May 28, 4 AM $ 0.00139
-1.99%
$ 210,103 $ 2,861
May 28, 3 AM $ 0.00142
+0.00%
$ 214,371 $ 2,848
May 28, 2 AM $ 0.00142
+0.00%
$ 214,371 $ 2,889
May 28, 1 AM $ 0.00142
+2.01%
$ 214,371 $ 3,037
May 28, 12 AM $ 0.00139
+0.00%
$ 210,136 $ 3,008
May 27, 11 PM $ 0.00139
+0.02%
$ 210,136 $ 3,013
May 27, 10 PM $ 0.00139
-3.95%
$ 210,100 $ 3,018
May 27, 9 PM $ 0.00145
+0.00%
$ 218,743 $ 2,949
May 27, 8 PM $ 0.00145
+0.00%
$ 218,743 $ 2,950
May 27, 7 PM $ 0.00145
+0.00%
$ 218,743 $ 2,951
May 27, 6 PM $ 0.00145
+0.00%
$ 218,743 $ 2,952
May 27, 5 PM $ 0.00145
+0.00%
$ 218,743 $ 2,954
May 27, 4 PM $ 0.00145
+0.00%
$ 218,743 $ 2,989
May 27, 3 PM $ 0.00145
+0.00%
$ 218,743 $ 2,992
May 27, 2 PM $ 0.00145
+0.01%
$ 218,743 $ 2,993
May 27, 1 PM $ 0.00145
-0.02%
$ 218,731 $ 3,024
May 27, 12 PM $ 0.00146
+0.74%
$ 220,381 $ 2,986
May 27, 11 AM $ 0.00145
+0.00%
$ 218,764 $ 2,952
May 27, 10 AM $ 0.00145
+0.00%
$ 218,764 $ 2,946
May 27, 9 AM $ 0.00145
-0.01%
$ 218,764 $ 2,928