MiniSwap Historical Data

MINI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0296
+0.02%
$ 4.46 million $ 652,798
Dec 14, 2024 $ 0.0296
+1.29%
$ 4.46 million $ 680,959
Dec 13, 2024 $ 0.0292
-2.60%
$ 4.4 million $ 700,793
Dec 12, 2024 $ 0.03
-11.28%
$ 4.51 million $ 760,767
Dec 11, 2024 $ 0.0338
+10.71%
$ 5.09 million $ 774,509
Dec 10, 2024 $ 0.0304
+3.66%
$ 4.57 million $ 805,631
Dec 9, 2024 $ 0.0293
-21.00%
$ 4.41 million $ 786,416
Dec 8, 2024 $ 0.0371
-5.16%
$ 5.59 million $ 772,019
Dec 7, 2024 $ 0.0397
+4.34%
$ 5.97 million $ 767,361
Dec 6, 2024 $ 0.0386
+1.80%
$ 5.81 million $ 754,536
Dec 5, 2024 $ 0.0378
+11.11%
$ 5.68 million $ 829,607
Dec 4, 2024 $ 0.034
+19.16%
$ 5.12 million $ 802,005
Dec 3, 2024 $ 0.0285
+14.75%
$ 4.3 million $ 789,198
Dec 2, 2024 $ 0.0248
-23.31%
$ 3.71 million $ 799,024
Dec 1, 2024 $ 0.0325
+14.27%
$ 4.9 million $ 815,735
Nov 30, 2024 $ 0.0285
-10.90%
$ 4.29 million $ 718,853
Nov 29, 2024 $ 0.032
+13.98%
$ 4.84 million $ 707,195
Nov 28, 2024 $ 0.0282
-20.59%
$ 4.24 million $ 683,119
Nov 27, 2024 $ 0.0354
+9.92%
$ 5.34 million $ 688,840
Nov 26, 2024 $ 0.0322
+2.15%
$ 4.85 million $ 709,141
Nov 25, 2024 $ 0.0316
-14.42%
$ 4.75 million $ 733,800
Nov 24, 2024 $ 0.0369
+8.29%
$ 5.58 million $ 756,488
Nov 23, 2024 $ 0.0337
-26.62%
$ 5.08 million $ 792,204
Nov 22, 2024 $ 0.0459
+9.89%
$ 6.91 million $ 745,706
Nov 21, 2024 $ 0.0417
+6.98%
$ 6.27 million $ 729,195
Nov 20, 2024 $ 0.0389
+1.36%
$ 5.8 million $ 711,312
Nov 19, 2024 $ 0.0384
-11.02%
$ 5.78 million $ 2.69 million
Nov 18, 2024 $ 0.0432
-12.05%
$ 6.5 million $ 4.87 million
Nov 17, 2024 $ 0.0491
+1.19%
$ 7.39 million $ 4.52 million
Nov 16, 2024 $ 0.0485
-5.75%
$ 7.3 million $ 4.79 million
Nov 15, 2024 $ 0.0515
+1.07%
$ 7.75 million $ 4.85 million
Nov 14, 2024 $ 0.051
-7.60%
$ 7.67 million $ 4.96 million
Nov 13, 2024 $ 0.0551
-0.97%
$ 8.3 million $ 4.86 million
Nov 12, 2024 $ 0.0576
-8.96%
$ 8.67 million $ 4.77 million
Nov 11, 2024 $ 0.0632
-1.03%
$ 9.52 million $ 5.27 million
Nov 10, 2024 $ 0.0639
+4.19%
$ 9.62 million $ 5.52 million
Nov 9, 2024 $ 0.0613
-0.46%
$ 9.24 million $ 4.61 million
Nov 8, 2024 $ 0.0625
-8.80%
$ 9.42 million $ 4.08 million
Nov 7, 2024 $ 0.0686
-2.69%
$ 10.32 million $ 4.47 million
Nov 6, 2024 $ 0.0702
+31.37%
$ 10.57 million $ 4.59 million
Nov 5, 2024 $ 0.0531
+21.56%
$ 8 million $ 3.83 million
Nov 4, 2024 $ 0.0438
-10.09%
$ 6.59 million $ 3.91 million
Nov 3, 2024 $ 0.0487
-4.34%
$ 7.33 million $ 3.86 million
Nov 2, 2024 $ 0.0509
-5.76%
$ 7.66 million $ 3.34 million
Nov 1, 2024 $ 0.054
+5.02%
$ 8.13 million $ 3.69 million
Oct 31, 2024 $ 0.0514
-1.51%
$ 7.74 million $ 3.71 million
Oct 30, 2024 $ 0.0522
-15.61%
$ 7.85 million $ 3.88 million
Oct 29, 2024 $ 0.0621
+24.51%
$ 9.34 million $ 4.17 million
Oct 28, 2024 $ 0.0502
+0.84%
$ 7.55 million $ 3.69 million
Oct 27, 2024 $ 0.0496
+14.18%
$ 7.47 million $ 2.81 million