Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiniSwap Historical Data

MINI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.00999
-0.19%
$1.5 million $2.03 million
Feb 1, 2025 $0.01
-31.08%
$1.51 million $703,102
Jan 31, 2025 $0.0145
-21.70%
$2.19 million $797,430
Jan 30, 2025 $0.0186
+2.63%
$2.79 million $508,637
Jan 29, 2025 $0.0184
+5.80%
$2.77 million $727,267
Jan 28, 2025 $0.0174
-18.18%
$2.62 million $604,411
Jan 27, 2025 $0.0213
-9.88%
$3.21 million $1.17 million
Jan 26, 2025 $0.0236
+1.59%
$3.56 million $408,870
Jan 25, 2025 $0.0233
+2.74%
$3.5 million $325,788
Jan 24, 2025 $0.0228
-16.13%
$3.44 million $637,522
Jan 23, 2025 $0.0272
-8.44%
$4.1 million $987,996
Jan 22, 2025 $0.0323
-4.23%
$4.86 million $646,918
Jan 21, 2025 $0.0337
+14.22%
$5.07 million $1.65 million
Jan 20, 2025 $0.0294
+7.67%
$4.43 million $3.77 million
Jan 19, 2025 $0.0284
+7.20%
$4.27 million $4.67 million
Jan 18, 2025 $0.0262
-23.26%
$3.94 million $2.13 million
Jan 17, 2025 $0.034
+40.60%
$5.11 million $2.54 million
Jan 16, 2025 $0.0241
-5.91%
$3.63 million $1.2 million
Jan 15, 2025 $0.0257
+22.56%
$3.86 million $1.22 million
Jan 14, 2025 $0.0209
+2.81%
$3.15 million $678,196
Jan 13, 2025 $0.021
+7.94%
$3.16 million $1.4 million
Jan 12, 2025 $0.0194
-14.93%
$2.93 million $419,867
Jan 11, 2025 $0.0229
+9.86%
$3.44 million $658,233
Jan 10, 2025 $0.0208
+4.43%
$3.13 million $816,613
Jan 9, 2025 $0.0199
-20.91%
$3 million $908,378
Jan 8, 2025 $0.0252
+6.59%
$3.79 million $1.22 million
Jan 7, 2025 $0.0236
-20.20%
$3.55 million $1.62 million
Jan 6, 2025 $0.0297
+10.92%
$4.48 million $947,055
Jan 5, 2025 $0.0268
-3.04%
$4.04 million $648,391
Jan 4, 2025 $0.0276
-5.79%
$4.16 million $903,751
Jan 3, 2025 $0.0292
-3.19%
$4.39 million $1.13 million
Jan 2, 2025 $0.0302
+68.02%
$4.54 million $695,656
Jan 1, 2025 $0.0179
-1.83%
$2.7 million $533,767
Dec 31, 2024 $0.0183
-12.88%
$2.75 million $590,903
Dec 30, 2024 $0.021
-0.52%
$3.16 million $590,641
Dec 29, 2024 $0.0212
-3.12%
$3.19 million $511,827
Dec 28, 2024 $0.0219
+12.17%
$3.29 million $522,624
Dec 27, 2024 $0.0195
-3.00%
$2.93 million $585,139
Dec 26, 2024 $0.0194
-10.73%
$2.92 million $598,496
Dec 25, 2024 $0.0217
-7.89%
$3.27 million $610,657
Dec 24, 2024 $0.0237
+14.51%
$3.57 million $631,221
Dec 23, 2024 $0.0207
+22.51%
$3.12 million $693,865
Dec 22, 2024 $0.0171
+0.60%
$2.57 million $670,199
Dec 21, 2024 $0.017
-11.77%
$2.56 million $753,460
Dec 20, 2024 $0.019
-1.14%
$2.86 million $794,583
Dec 19, 2024 $0.0192
-8.16%
$2.89 million $756,654
Dec 18, 2024 $0.021
-12.99%
$3.16 million $729,633
Dec 17, 2024 $0.0241
-4.57%
$3.63 million $696,750
Dec 16, 2024 $0.0253
-14.56%
$3.81 million $717,811
Dec 15, 2024 $0.0296
+0.02%
$4.46 million $652,798