MiniSwap Historical Data

MINI Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00145
+0.01%
$ 218,782 $ 2,874
May 27, 7 AM $ 0.00145
+0.01%
$ 218,795 $ 2,815
May 27, 6 AM $ 0.00145
+0.00%
$ 218,764 $ 2,748
May 27, 5 AM $ 0.00145
+0.00%
$ 218,764 $ 2,729
May 27, 4 AM $ 0.00145
+0.00%
$ 218,764 $ 2,707
May 27, 3 AM $ 0.00145
-2.74%
$ 218,761 $ 2,730
May 27, 2 AM $ 0.00149
+2.01%
$ 224,915 $ 2,694
May 27, 1 AM $ 0.00146
+0.00%
$ 220,482 $ 2,551
May 27, 12 AM $ 0.00146
+0.00%
$ 220,482 $ 2,586
May 26, 11 PM $ 0.00146
+0.00%
$ 220,482 $ 2,590
May 26, 10 PM $ 0.00146
+0.00%
$ 220,482 $ 2,591
May 26, 9 PM $ 0.00146
+0.00%
$ 220,482 $ 2,596
May 26, 8 PM $ 0.00146
+0.00%
$ 220,482 $ 2,601
May 26, 7 PM $ 0.00146
+0.00%
$ 220,482 $ 2,608
May 26, 6 PM $ 0.00146
-1.98%
$ 220,482 $ 2,646
May 26, 5 PM $ 0.00149
+0.00%
$ 224,945 $ 2,687
May 26, 4 PM $ 0.00149
+0.00%
$ 224,945 $ 2,751
May 26, 3 PM $ 0.00149
+2.02%
$ 224,945 $ 2,843
May 26, 2 PM $ 0.00146
+0.00%
$ 220,502 $ 2,841
May 26, 1 PM $ 0.00146
+0.00%
$ 220,502 $ 2,818
May 26, 12 PM $ 0.00146
-0.04%
$ 220,502 $ 2,828
May 26, 11 AM $ 0.00146
+0.00%
$ 220,502 $ 2,827
May 26, 10 AM $ 0.00146
+0.00%
$ 220,502 $ 2,820
May 26, 9 AM $ 0.00146
+0.00%
$ 220,502 $ 2,804
May 26, 8 AM $ 0.00146
+0.00%
$ 220,502 $ 2,803
May 26, 7 AM $ 0.00146
+0.00%
$ 220,502 $ 2,802
May 26, 6 AM $ 0.00146
+0.00%
$ 220,502 $ 2,797
May 26, 5 AM $ 0.00146
-1.98%
$ 220,502 $ 2,797
May 26, 4 AM $ 0.00149
+0.00%
$ 224,965 $ 2,795
May 26, 3 AM $ 0.00149
+0.00%
$ 224,965 $ 2,819
May 26, 2 AM $ 0.00149
-0.13%
$ 224,965 $ 2,812
May 26, 1 AM $ 0.00148
-2.98%
$ 222,989 $ 2,805
May 26, 12 AM $ 0.00152
+0.00%
$ 229,839 $ 2,765
May 25, 11 PM $ 0.00152
+0.00%
$ 229,839 $ 2,757
May 25, 10 PM $ 0.00152
+0.00%
$ 229,839 $ 2,748
May 25, 9 PM $ 0.00152
+0.31%
$ 229,839 $ 2,741
May 25, 8 PM $ 0.00152
+0.00%
$ 229,124 $ 2,764
May 25, 7 PM $ 0.00152
+0.01%
$ 229,124 $ 2,753
May 25, 6 PM $ 0.00152
+0.00%
$ 229,124 $ 2,731
May 25, 5 PM $ 0.00152
+0.03%
$ 229,117 $ 2,726
May 25, 4 PM $ 0.00152
+4.05%
$ 229,047 $ 2,665
May 25, 3 PM $ 0.00146
+0.00%
$ 220,129 $ 2,568
May 25, 2 PM $ 0.00146
+0.00%
$ 220,129 $ 2,566
May 25, 1 PM $ 0.00146
+0.32%
$ 220,129 $ 2,557
May 25, 12 PM $ 0.00145
+0.00%
$ 219,431 $ 2,544
May 25, 11 AM $ 0.00145
+0.00%
$ 219,431 $ 2,537
May 25, 10 AM $ 0.00145
+0.00%
$ 219,431 $ 2,534
May 25, 9 AM $ 0.00145
+0.00%
$ 219,431 $ 2,532
May 25, 8 AM $ 0.00145
+0.00%
$ 219,431 $ 2,530
May 25, 7 AM $ 0.00145
+0.00%
$ 219,431 $ 2,528