MiniSwap Historical Data

MINI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00129
+0.00%
$ 195,010 $ 2,367
Apr 8, 4 AM $ 0.00129
+0.00%
$ 195,010 $ 2,355
Apr 8, 3 AM $ 0.00129
+0.00%
$ 195,010 $ 2,344
Apr 8, 2 AM $ 0.00129
+0.00%
$ 195,010 $ 2,332
Apr 8, 1 AM $ 0.00129
+0.00%
$ 195,010 $ 2,320
Apr 8, 12 AM $ 0.00129
-0.69%
$ 195,010 $ 2,307
Apr 7, 11 PM $ 0.0013
+7.63%
$ 195,614 $ 2,291
Apr 7, 10 PM $ 0.00119
+0.00%
$ 179,627 $ 2,176
Apr 7, 9 PM $ 0.00119
+1.36%
$ 179,627 $ 2,263
Apr 7, 8 PM $ 0.00118
+3.14%
$ 178,118 $ 2,253
Apr 7, 7 PM $ 0.00114
+0.00%
$ 172,689 $ 2,191
Apr 7, 6 PM $ 0.00114
+0.00%
$ 172,689 $ 2,191
Apr 7, 5 PM $ 0.00114
+0.00%
$ 172,689 $ 2,190
Apr 7, 4 PM $ 0.00114
+0.00%
$ 172,689 $ 2,188
Apr 7, 3 PM $ 0.00114
+0.00%
$ 172,689 $ 2,188
Apr 7, 2 PM $ 0.00114
+4.19%
$ 172,689 $ 2,207
Apr 7, 1 PM $ 0.0011
-1.96%
$ 165,751 $ 2,185
Apr 7, 12 PM $ 0.00112
+0.00%
$ 169,069 $ 2,221
Apr 7, 11 AM $ 0.00112
+0.00%
$ 169,069 $ 2,187
Apr 7, 10 AM $ 0.00112
+0.00%
$ 169,069 $ 2,148
Apr 7, 9 AM $ 0.00112
+0.00%
$ 169,069 $ 2,108
Apr 7, 8 AM $ 0.00112
+0.00%
$ 169,069 $ 2,104
Apr 7, 7 AM $ 0.00112
+0.00%
$ 169,069 $ 2,096
Apr 7, 6 AM $ 0.00112
+0.00%
$ 169,069 $ 2,097
Apr 7, 5 AM $ 0.00112
+0.00%
$ 169,069 $ 2,098
Apr 7, 4 AM $ 0.00112
+0.00%
$ 169,069 $ 2,100
Apr 7, 3 AM $ 0.00112
+0.00%
$ 169,069 $ 2,102
Apr 7, 2 AM $ 0.00112
+0.00%
$ 169,069 $ 2,103
Apr 7, 1 AM $ 0.00112
+0.00%
$ 169,069 $ 2,104
Apr 7, 12 AM $ 0.00112
+0.00%
$ 169,069 $ 2,133
Apr 6, 11 PM $ 0.00112
+0.18%
$ 169,069 $ 2,133
Apr 6, 10 PM $ 0.00112
-2.10%
$ 168,768 $ 2,133
Apr 6, 9 PM $ 0.00114
+0.00%
$ 172,387 $ 2,011
Apr 6, 8 PM $ 0.00114
+0.00%
$ 172,387 $ 2,010
Apr 6, 7 PM $ 0.00114
+0.00%
$ 172,387 $ 2,009
Apr 6, 6 PM $ 0.00114
+0.00%
$ 172,387 $ 2,026
Apr 6, 5 PM $ 0.00114
+0.00%
$ 172,387 $ 2,051
Apr 6, 4 PM $ 0.00114
+0.00%
$ 172,387 $ 2,092
Apr 6, 3 PM $ 0.00114
+0.00%
$ 172,387 $ 2,091
Apr 6, 2 PM $ 0.00114
+0.00%
$ 172,387 $ 2,072
Apr 6, 1 PM $ 0.00114
+0.00%
$ 172,387 $ 2,038
Apr 6, 12 PM $ 0.00114
+0.00%
$ 172,387 $ 2,004
Apr 6, 11 AM $ 0.00114
+0.00%
$ 172,387 $ 1,989
Apr 6, 10 AM $ 0.00114
+0.00%
$ 172,387 $ 1,989
Apr 6, 9 AM $ 0.00114
+0.00%
$ 172,387 $ 1,986
Apr 6, 8 AM $ 0.00114
+0.00%
$ 172,387 $ 1,986
Apr 6, 7 AM $ 0.00114
+0.00%
$ 172,387 $ 1,987
Apr 6, 6 AM $ 0.00114
+0.00%
$ 172,387 $ 1,986
Apr 6, 5 AM $ 0.00114
+0.00%
$ 172,387 $ 1,986
Apr 6, 4 AM $ 0.00114
+0.00%
$ 172,387 $ 1,985