Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 AM $0.00145
+0.01%
$218,782 $2,874
May 27, 7 AM $0.00145
+0.01%
$218,795 $2,815
May 27, 6 AM $0.00145
+0.00%
$218,764 $2,748
May 27, 5 AM $0.00145
+0.00%
$218,764 $2,729
May 27, 4 AM $0.00145
+0.00%
$218,764 $2,707
May 27, 3 AM $0.00145
-2.74%
$218,761 $2,730
May 27, 2 AM $0.00149
+2.01%
$224,915 $2,694
May 27, 1 AM $0.00146
+0.00%
$220,482 $2,551
May 27, 12 AM $0.00146
+0.00%
$220,482 $2,586
May 26, 11 PM $0.00146
+0.00%
$220,482 $2,590
May 26, 10 PM $0.00146
+0.00%
$220,482 $2,591
May 26, 9 PM $0.00146
+0.00%
$220,482 $2,596
May 26, 8 PM $0.00146
+0.00%
$220,482 $2,601
May 26, 7 PM $0.00146
+0.00%
$220,482 $2,608
May 26, 6 PM $0.00146
-1.98%
$220,482 $2,646
May 26, 5 PM $0.00149
+0.00%
$224,945 $2,687
May 26, 4 PM $0.00149
+0.00%
$224,945 $2,751
May 26, 3 PM $0.00149
+2.02%
$224,945 $2,843
May 26, 2 PM $0.00146
+0.00%
$220,502 $2,841
May 26, 1 PM $0.00146
+0.00%
$220,502 $2,818
May 26, 12 PM $0.00146
-0.04%
$220,502 $2,828
May 26, 11 AM $0.00146
+0.00%
$220,502 $2,827
May 26, 10 AM $0.00146
+0.00%
$220,502 $2,820
May 26, 9 AM $0.00146
+0.00%
$220,502 $2,804
May 26, 8 AM $0.00146
+0.00%
$220,502 $2,803
May 26, 7 AM $0.00146
+0.00%
$220,502 $2,802
May 26, 6 AM $0.00146
+0.00%
$220,502 $2,797
May 26, 5 AM $0.00146
-1.98%
$220,502 $2,797
May 26, 4 AM $0.00149
+0.00%
$224,965 $2,795
May 26, 3 AM $0.00149
+0.00%
$224,965 $2,819
May 26, 2 AM $0.00149
-0.13%
$224,965 $2,812
May 26, 1 AM $0.00148
-2.98%
$222,989 $2,805
May 26, 12 AM $0.00152
+0.00%
$229,839 $2,765
May 25, 11 PM $0.00152
+0.00%
$229,839 $2,757
May 25, 10 PM $0.00152
+0.00%
$229,839 $2,748
May 25, 9 PM $0.00152
+0.31%
$229,839 $2,741
May 25, 8 PM $0.00152
+0.00%
$229,124 $2,764
May 25, 7 PM $0.00152
+0.01%
$229,124 $2,753
May 25, 6 PM $0.00152
+0.00%
$229,124 $2,731
May 25, 5 PM $0.00152
+0.03%
$229,117 $2,726
May 25, 4 PM $0.00152
+4.05%
$229,047 $2,665
May 25, 3 PM $0.00146
+0.00%
$220,129 $2,568
May 25, 2 PM $0.00146
+0.00%
$220,129 $2,566
May 25, 1 PM $0.00146
+0.32%
$220,129 $2,557
May 25, 12 PM $0.00145
+0.00%
$219,431 $2,544
May 25, 11 AM $0.00145
+0.00%
$219,431 $2,537
May 25, 10 AM $0.00145
+0.00%
$219,431 $2,534
May 25, 9 AM $0.00145
+0.00%
$219,431 $2,532
May 25, 8 AM $0.00145
+0.00%
$219,431 $2,530
May 25, 7 AM $0.00145
+0.00%
$219,431 $2,528