MiniSwap Historical Data

MINI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0435
-4.61%
$ 6.55 million $ 3.19 million
Oct 25, 2024 $ 0.0454
-6.35%
$ 6.83 million $ 3.9 million
Oct 24, 2024 $ 0.0484
-2.02%
$ 7.29 million $ 3.26 million
Oct 23, 2024 $ 0.0498
-7.77%
$ 7.49 million $ 3.45 million
Oct 22, 2024 $ 0.054
-4.60%
$ 8.13 million $ 3.37 million
Oct 21, 2024 $ 0.0563
-18.67%
$ 8.48 million $ 4.17 million
Oct 20, 2024 $ 0.0692
+19.15%
$ 10.42 million $ 3.53 million
Oct 19, 2024 $ 0.058
-18.40%
$ 8.73 million $ 3.98 million
Oct 18, 2024 $ 0.0693
+8.48%
$ 10.44 million $ 3.91 million
Oct 17, 2024 $ 0.0642
+13.45%
$ 9.67 million $ 4.09 million
Oct 16, 2024 $ 0.0566
-12.47%
$ 8.52 million $ 3.92 million
Oct 15, 2024 $ 0.0647
-24.82%
$ 9.74 million $ 3.17 million
Oct 14, 2024 $ 0.086
-2.06%
$ 12.95 million $ 2.33 million
Oct 13, 2024 $ 0.0878
+33.91%
$ 13.22 million $ 2.23 million
Oct 12, 2024 $ 0.0653
-8.58%
$ 9.83 million $ 2.16 million
Oct 11, 2024 $ 0.0714
+19.87%
$ 10.74 million $ 1.41 million
Oct 10, 2024 $ 0.0608
+13.68%
$ 9.15 million $ 72,059
Oct 9, 2024 $ 0.054
+27.99%
$ 8.13 million $ 99,449
Oct 8, 2024 $ 0.0429
+26.33%
$ 6.45 million $ 49,748
Oct 7, 2024 $ 0.0341
+1.58%
$ 5.13 million $ 42,636
Oct 6, 2024 $ 0.0335
+22.40%
$ 5.05 million $ 45,434
Oct 5, 2024 $ 0.0275
+41.95%
$ 4.14 million $ 46,094
Oct 4, 2024 $ 0.0194
+36.58%
$ 2.92 million $ 19,753
Oct 3, 2024 $ 0.0142
+123.43%
$ 2.14 million $ 6,423
Oct 2, 2024 $ 0.00635
-3.85%
$ 956,160 $ 38
Oct 1, 2024 $ 0.00661
-57.22%
$ 994,600 $ 118
Sep 30, 2024 $ 0.0154
-13.28%
$ 2.32 million $ 6,618
Sep 29, 2024 $ 0.0178
-1.64%
$ 2.67 million $ 9,718
Sep 28, 2024 $ 0.0181
+8.86%
$ 2.72 million $ 6,974
Sep 27, 2024 $ 0.0167
-13.90%
$ 2.52 million $ 9,632
Sep 26, 2024 $ 0.0194
-4.95%
$ 2.92 million $ 13,687
Sep 25, 2024 $ 0.0204
-18.26%
$ 3.08 million $ 14,102
Sep 24, 2024 $ 0.025
+13.59%
$ 3.76 million $ 18,148
Sep 23, 2024 $ 0.022
+1.51%
$ 3.31 million $ 12,173
Sep 22, 2024 $ 0.0217
+2.12%
$ 3.26 million $ 18,521
Sep 21, 2024 $ 0.0212
+5.55%
$ 3.19 million $ 11,962
Sep 20, 2024 $ 0.02
+7.08%
$ 3.02 million $ 17,057
Sep 19, 2024 $ 0.0187
+2.36%
$ 2.82 million $ 36,952
Sep 18, 2024 $ 0.0183
+9.18%
$ 2.76 million $ 8,489
Sep 17, 2024 $ 0.0168
-1.29%
$ 2.53 million $ 8,499
Sep 16, 2024 $ 0.017
+12.04%
$ 2.56 million $ 19,829
Sep 15, 2024 $ 0.0152
-16.66%
$ 2.28 million $ 11,692
Sep 14, 2024 $ 0.0192
-5.07%
$ 2.89 million $ 16,503
Sep 13, 2024 $ 0.0203
+13.08%
$ 3.05 million $ 24,054
Sep 12, 2024 $ 0.0179
+61.13%
$ 2.7 million $ 22,548
Sep 11, 2024 $ 0.00829
-47.82%
$ 1.25 million $ 28,819
Sep 10, 2024 $ 0.0159
+3.70%
$ 2.39 million $ 20,273
Sep 9, 2024 $ 0.0152
+48.57%
$ 2.29 million $ 23,418
Sep 8, 2024 $ 0.0101
+1.35%
$ 1.53 million $ 18,342
Sep 7, 2024 $ 0.00998
+24.50%
$ 1.5 million $ 17,255