MiniSwap Historical Data

MINI Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00145
+0.00%
$ 219,431 $ 2,527
May 25, 5 AM $ 0.00145
+2.01%
$ 219,431 $ 2,526
May 25, 4 AM $ 0.00143
+2.01%
$ 215,101 $ 2,528
May 25, 3 AM $ 0.0014
+0.00%
$ 210,860 $ 2,479
May 25, 2 AM $ 0.0014
+0.00%
$ 210,860 $ 2,561
May 25, 1 AM $ 0.0014
+0.00%
$ 210,860 $ 2,568
May 25, 12 AM $ 0.0014
+0.00%
$ 210,860 $ 2,574
May 24, 11 PM $ 0.0014
+0.00%
$ 210,860 $ 2,580
May 24, 10 PM $ 0.0014
-1.98%
$ 210,860 $ 2,588
May 24, 9 PM $ 0.00141
-0.80%
$ 213,407 $ 2,592
May 24, 8 PM $ 0.00143
+0.00%
$ 215,128 $ 2,599
May 24, 7 PM $ 0.00143
+0.00%
$ 215,128 $ 2,599
May 24, 6 PM $ 0.00143
+0.00%
$ 215,128 $ 2,613
May 24, 5 PM $ 0.00143
+0.00%
$ 215,128 $ 2,661
May 24, 4 PM $ 0.00143
+0.00%
$ 215,128 $ 2,685
May 24, 3 PM $ 0.00143
+0.00%
$ 215,128 $ 2,697
May 24, 2 PM $ 0.00143
+0.00%
$ 215,128 $ 2,731
May 24, 1 PM $ 0.00143
+0.00%
$ 215,128 $ 2,761
May 24, 12 PM $ 0.00143
+0.00%
$ 215,128 $ 2,757
May 24, 11 AM $ 0.00143
+0.00%
$ 215,128 $ 2,786
May 24, 10 AM $ 0.00143
+0.00%
$ 215,128 $ 2,783
May 24, 9 AM $ 0.00143
+0.00%
$ 215,128 $ 2,779
May 24, 8 AM $ 0.00143
+0.00%
$ 215,128 $ 2,775
May 24, 7 AM $ 0.00143
+0.00%
$ 215,128 $ 2,773
May 24, 6 AM $ 0.00143
+0.00%
$ 215,128 $ 2,799
May 24, 5 AM $ 0.00143
-0.61%
$ 215,128 $ 2,797
May 24, 4 AM $ 0.00144
-0.47%
$ 216,493 $ 2,791
May 24, 3 AM $ 0.00144
-2.90%
$ 217,437 $ 2,777
May 24, 2 AM $ 0.00148
+0.00%
$ 223,938 $ 2,695
May 24, 1 AM $ 0.00148
+0.00%
$ 223,938 $ 2,689
May 24, 12 AM $ 0.00148
+0.00%
$ 223,938 $ 2,683
May 23, 11 PM $ 0.00148
+0.00%
$ 223,938 $ 2,677
May 23, 10 PM $ 0.00148
+0.00%
$ 223,938 $ 2,669
May 23, 9 PM $ 0.00148
+2.02%
$ 223,938 $ 2,664
May 23, 8 PM $ 0.00146
+0.00%
$ 219,514 $ 2,626
May 23, 7 PM $ 0.00146
+2.01%
$ 219,514 $ 2,642
May 23, 6 PM $ 0.00143
-0.01%
$ 215,161 $ 2,682
May 23, 5 PM $ 0.00143
+0.00%
$ 215,179 $ 2,663
May 23, 4 PM $ 0.00143
+0.00%
$ 215,179 $ 2,655
May 23, 3 PM $ 0.00143
+2.01%
$ 215,179 $ 2,647
May 23, 2 PM $ 0.0014
+0.00%
$ 210,929 $ 2,648
May 23, 1 PM $ 0.0014
+2.01%
$ 210,929 $ 2,624
May 23, 12 PM $ 0.00137
+0.00%
$ 206,764 $ 2,630
May 23, 11 AM $ 0.00137
+0.00%
$ 206,764 $ 2,633
May 23, 10 AM $ 0.00137
+0.00%
$ 206,764 $ 2,639
May 23, 9 AM $ 0.00137
+0.00%
$ 206,764 $ 2,644
May 23, 8 AM $ 0.00137
-1.87%
$ 206,764 $ 2,677
May 23, 7 AM $ 0.0014
+0.00%
$ 210,705 $ 2,680
May 23, 6 AM $ 0.0014
+0.00%
$ 210,705 $ 2,654
May 23, 5 AM $ 0.0014
+0.00%
$ 210,705 $ 2,656