Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 AM $0.00145
+0.00%
$219,431 $2,527
May 25, 5 AM $0.00145
+2.01%
$219,431 $2,526
May 25, 4 AM $0.00143
+2.01%
$215,101 $2,528
May 25, 3 AM $0.0014
+0.00%
$210,860 $2,479
May 25, 2 AM $0.0014
+0.00%
$210,860 $2,561
May 25, 1 AM $0.0014
+0.00%
$210,860 $2,568
May 25, 12 AM $0.0014
+0.00%
$210,860 $2,574
May 24, 11 PM $0.0014
+0.00%
$210,860 $2,580
May 24, 10 PM $0.0014
-1.98%
$210,860 $2,588
May 24, 9 PM $0.00141
-0.80%
$213,407 $2,592
May 24, 8 PM $0.00143
+0.00%
$215,128 $2,599
May 24, 7 PM $0.00143
+0.00%
$215,128 $2,599
May 24, 6 PM $0.00143
+0.00%
$215,128 $2,613
May 24, 5 PM $0.00143
+0.00%
$215,128 $2,661
May 24, 4 PM $0.00143
+0.00%
$215,128 $2,685
May 24, 3 PM $0.00143
+0.00%
$215,128 $2,697
May 24, 2 PM $0.00143
+0.00%
$215,128 $2,731
May 24, 1 PM $0.00143
+0.00%
$215,128 $2,761
May 24, 12 PM $0.00143
+0.00%
$215,128 $2,757
May 24, 11 AM $0.00143
+0.00%
$215,128 $2,786
May 24, 10 AM $0.00143
+0.00%
$215,128 $2,783
May 24, 9 AM $0.00143
+0.00%
$215,128 $2,779
May 24, 8 AM $0.00143
+0.00%
$215,128 $2,775
May 24, 7 AM $0.00143
+0.00%
$215,128 $2,773
May 24, 6 AM $0.00143
+0.00%
$215,128 $2,799
May 24, 5 AM $0.00143
-0.61%
$215,128 $2,797
May 24, 4 AM $0.00144
-0.47%
$216,493 $2,791
May 24, 3 AM $0.00144
-2.90%
$217,437 $2,777
May 24, 2 AM $0.00148
+0.00%
$223,938 $2,695
May 24, 1 AM $0.00148
+0.00%
$223,938 $2,689
May 24, 12 AM $0.00148
+0.00%
$223,938 $2,683
May 23, 11 PM $0.00148
+0.00%
$223,938 $2,677
May 23, 10 PM $0.00148
+0.00%
$223,938 $2,669
May 23, 9 PM $0.00148
+2.02%
$223,938 $2,664
May 23, 8 PM $0.00146
+0.00%
$219,514 $2,626
May 23, 7 PM $0.00146
+2.01%
$219,514 $2,642
May 23, 6 PM $0.00143
-0.01%
$215,161 $2,682
May 23, 5 PM $0.00143
+0.00%
$215,179 $2,663
May 23, 4 PM $0.00143
+0.00%
$215,179 $2,655
May 23, 3 PM $0.00143
+2.01%
$215,179 $2,647
May 23, 2 PM $0.0014
+0.00%
$210,929 $2,648
May 23, 1 PM $0.0014
+2.01%
$210,929 $2,624
May 23, 12 PM $0.00137
+0.00%
$206,764 $2,630
May 23, 11 AM $0.00137
+0.00%
$206,764 $2,633
May 23, 10 AM $0.00137
+0.00%
$206,764 $2,639
May 23, 9 AM $0.00137
+0.00%
$206,764 $2,644
May 23, 8 AM $0.00137
-1.87%
$206,764 $2,677
May 23, 7 AM $0.0014
+0.00%
$210,705 $2,680
May 23, 6 AM $0.0014
+0.00%
$210,705 $2,654
May 23, 5 AM $0.0014
+0.00%
$210,705 $2,656