MiniSwap Historical Data

MINI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00114
+0.00%
$ 172,387 $ 1,985
Apr 6, 3 AM $ 0.00114
+0.00%
$ 172,387 $ 1,986
Apr 6, 2 AM $ 0.00114
+2.14%
$ 172,387 $ 1,986
Apr 6, 1 AM $ 0.00112
+0.00%
$ 168,768 $ 1,986
Apr 6, 12 AM $ 0.00112
+0.00%
$ 168,768 $ 1,959
Apr 5, 11 PM $ 0.00112
+0.00%
$ 168,768 $ 1,961
Apr 5, 10 PM $ 0.00112
+0.00%
$ 168,768 $ 1,962
Apr 5, 9 PM $ 0.00112
+0.00%
$ 168,768 $ 1,984
Apr 5, 8 PM $ 0.00112
+0.00%
$ 168,768 $ 2,016
Apr 5, 7 PM $ 0.00112
-0.80%
$ 168,768 $ 2,056
Apr 5, 6 PM $ 0.00112
+0.00%
$ 168,768 $ 2,063
Apr 5, 5 PM $ 0.00112
-2.10%
$ 168,768 $ 2,096
Apr 5, 4 PM $ 0.00114
+0.00%
$ 172,387 $ 2,064
Apr 5, 3 PM $ 0.00114
+0.00%
$ 172,387 $ 2,082
Apr 5, 2 PM $ 0.00114
+0.00%
$ 172,387 $ 2,085
Apr 5, 1 PM $ 0.00114
+0.00%
$ 172,387 $ 2,086
Apr 5, 12 PM $ 0.00114
+0.00%
$ 172,387 $ 2,086
Apr 5, 11 AM $ 0.00114
+0.00%
$ 172,387 $ 2,085
Apr 5, 10 AM $ 0.00114
+0.00%
$ 172,387 $ 2,115
Apr 5, 9 AM $ 0.00114
+0.00%
$ 172,387 $ 2,134
Apr 5, 8 AM $ 0.00114
+0.00%
$ 172,387 $ 2,133
Apr 5, 7 AM $ 0.00114
+0.00%
$ 172,387 $ 2,133
Apr 5, 6 AM $ 0.00114
+0.00%
$ 172,387 $ 2,133
Apr 5, 5 AM $ 0.00114
+0.00%
$ 172,387 $ 2,133
Apr 5, 4 AM $ 0.00114
+0.00%
$ 172,387 $ 2,133
Apr 5, 3 AM $ 0.00114
+0.00%
$ 172,387 $ 2,133
Apr 5, 2 AM $ 0.00114
+0.00%
$ 172,387 $ 2,133
Apr 5, 1 AM $ 0.00114
+0.00%
$ 172,387 $ 2,134
Apr 5, 12 AM $ 0.00114
+0.00%
$ 172,387 $ 2,132
Apr 4, 11 PM $ 0.00114
+0.00%
$ 172,387 $ 2,130
Apr 4, 10 PM $ 0.00114
+0.00%
$ 172,387 $ 2,158
Apr 4, 9 PM $ 0.00114
+0.35%
$ 172,387 $ 2,175
Apr 4, 8 PM $ 0.00114
+0.00%
$ 172,387 $ 2,189
Apr 4, 7 PM $ 0.00114
+2.24%
$ 172,387 $ 2,165
Apr 4, 6 PM $ 0.00112
-2.70%
$ 168,617 $ 2,151
Apr 4, 5 PM $ 0.00115
+0.00%
$ 173,292 $ 2,092
Apr 4, 4 PM $ 0.00115
+0.00%
$ 173,292 $ 2,084
Apr 4, 3 PM $ 0.00115
+0.00%
$ 173,292 $ 2,065
Apr 4, 2 PM $ 0.00115
+0.00%
$ 173,292 $ 2,089
Apr 4, 1 PM $ 0.00115
+0.00%
$ 173,292 $ 2,087
Apr 4, 12 PM $ 0.00115
+2.13%
$ 173,292 $ 2,084
Apr 4, 11 AM $ 0.00112
-1.40%
$ 169,672 $ 2,082
Apr 4, 10 AM $ 0.00114
+0.00%
$ 172,086 $ 2,051
Apr 4, 9 AM $ 0.00114
+0.00%
$ 172,086 $ 2,030
Apr 4, 8 AM $ 0.00114
+0.00%
$ 172,086 $ 2,035
Apr 4, 7 AM $ 0.00114
+0.00%
$ 172,086 $ 2,058
Apr 4, 6 AM $ 0.00114
+0.00%
$ 172,086 $ 2,057
Apr 4, 5 AM $ 0.00114
+0.00%
$ 172,086 $ 2,058
Apr 4, 4 AM $ 0.00114
+0.00%
$ 172,086 $ 2,057
Apr 4, 3 AM $ 0.00114
+0.00%
$ 172,086 $ 2,057