MiniSwap Historical Data

MINI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00802
+5.46%
$ 1.21 million $ 31,153
Sep 5, 2024 $ 0.00761
+2.19%
$ 1.15 million $ 9,064
Sep 4, 2024 $ 0.00744
-5.50%
$ 1.12 million $ 9,954
Sep 3, 2024 $ 0.00787
-7.16%
$ 1.18 million $ 11,831
Sep 2, 2024 $ 0.00817
+4.30%
$ 1.23 million $ 14,159
Sep 1, 2024 $ 0.00778
+4.11%
$ 1.17 million $ 13,061
Aug 31, 2024 $ 0.00747
-11.98%
$ 1.12 million $ 14,362
Aug 30, 2024 $ 0.00848
+6.06%
$ 1.28 million $ 35,704
Aug 29, 2024 $ 0.008
-3.47%
$ 1.2 million $ 85
Aug 28, 2024 $ 0.00829
-2.42%
$ 1.25 million $ 19
Aug 27, 2024 $ 0.00849
+0.00%
$ 1.28 million $ 85
Aug 26, 2024 $ 0.009
+9.06%
$ 1.35 million $ 1
Aug 25, 2024 $ 0.00795
-3.70%
$ 1.2 million $ 8
Aug 24, 2024 $ 0.00803
-10.77%
$ 1.21 million $ 28
Aug 23, 2024 $ 0.009
+11.09%
$ 1.35 million $ 670
Aug 22, 2024 $ 0.00847
+3.13%
$ 1.27 million $ 97
Aug 21, 2024 $ 0.00821
-3.43%
$ 1.24 million $ 97
Aug 20, 2024 $ 0.0085
+0.04%
$ 1.28 million $ 24
Aug 19, 2024 $ 0.0085
+0.02%
$ 1.28 million $ 8
Aug 18, 2024 $ 0.00809
+518.20%
$ 1.22 million $ 819
Aug 17, 2024 $ 0.00131
+3.86%
$ 196,534 $ 7
Aug 16, 2024 $ 0.00886
-0.07%
$ -- $ 7
Aug 15, 2024 $ 0.00886
+614.01%
$ 1.33 million $ 7
Aug 14, 2024 $ 0.00124
-86.78%
$ 186,990 $ 6
Aug 13, 2024 $ 0.00982
+5.64%
$ 1.48 million $ 69
Aug 12, 2024 $ 0.00929
-6.60%
$ 1.4 million $ 949
Aug 11, 2024 $ 0.00995
-0.31%
$ 1.5 million $ 14
Aug 10, 2024 $ 0.00998
-0.19%
$ 1.5 million $ 10
Aug 9, 2024 $ 0.01
+0.00%
$ 1.5 million $ 5
Aug 8, 2024 $ 0.01
-0.02%
$ 1.5 million $ 10
Aug 7, 2024 $ 0.01
+19.21%
$ 1.5 million $ 208
Aug 6, 2024 $ 0.00839
+2.62%
$ 1.26 million $ 181
Aug 5, 2024 $ 0.00817
-14.88%
$ 1.23 million $ 2,137
Aug 4, 2024 $ 0.00961
+371.08%
$ 1.45 million $ 596
Aug 3, 2024 $ 0.00204
-9.32%
$ 307,091 $ 12
Aug 2, 2024 $ 0.00223
-6.73%
$ 335,309 $ 8
Aug 1, 2024 $ 0.00239
-30.96%
$ 359,862 $ 33
Jul 31, 2024 $ 0.00349
-6.13%
$ 524,731 $ 262
Jul 30, 2024 $ 0.00383
-35.71%
$ 576,357 $ 330
Jul 29, 2024 $ 0.00596
-4.91%
$ 896,976 $ 8
Jul 28, 2024 $ 0.00627
-4.71%
$ 943,363 $ 39
Jul 27, 2024 $ 0.0066
-0.11%
$ 993,437 $ 44
Jul 26, 2024 $ 0.00662
-35.45%
$ 996,366 $ 20
Jul 25, 2024 $ 0.0103
-0.90%
$ 1.54 million $ 3,101
Jul 24, 2024 $ 0.0103
-2.90%
$ 1.56 million $ 1,401
Jul 23, 2024 $ 0.0106
+7.40%
$ 1.6 million $ 432
Jul 22, 2024 $ 0.0102
+5.03%
$ 1.54 million $ 5,136
Jul 21, 2024 $ 0.00973
+3.21%
$ 1.46 million $ 17,972
Jul 20, 2024 $ 0.00946
+0.67%
$ 1.42 million $ 23,723
Jul 19, 2024 $ 0.0094
-0.11%
$ 1.41 million $ 13,608