Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiniSwap Historical Data

MINI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.0454
-6.35%
$6.83 million $3.9 million
Oct 24, 2024 $0.0484
-2.02%
$7.29 million $3.26 million
Oct 23, 2024 $0.0498
-7.77%
$7.49 million $3.45 million
Oct 22, 2024 $0.054
-4.60%
$8.13 million $3.37 million
Oct 21, 2024 $0.0563
-18.67%
$8.48 million $4.17 million
Oct 20, 2024 $0.0692
+19.15%
$10.42 million $3.53 million
Oct 19, 2024 $0.058
-18.40%
$8.73 million $3.98 million
Oct 18, 2024 $0.0693
+8.48%
$10.44 million $3.91 million
Oct 17, 2024 $0.0642
+13.45%
$9.67 million $4.09 million
Oct 16, 2024 $0.0566
-12.47%
$8.52 million $3.92 million
Oct 15, 2024 $0.0647
-24.82%
$9.74 million $3.17 million
Oct 14, 2024 $0.086
-2.06%
$12.95 million $2.33 million
Oct 13, 2024 $0.0878
+33.91%
$13.22 million $2.23 million
Oct 12, 2024 $0.0653
-8.58%
$9.83 million $2.16 million
Oct 11, 2024 $0.0714
+19.87%
$10.74 million $1.41 million
Oct 10, 2024 $0.0608
+13.68%
$9.15 million $72,059
Oct 9, 2024 $0.054
+27.99%
$8.13 million $99,449
Oct 8, 2024 $0.0429
+26.33%
$6.45 million $49,748
Oct 7, 2024 $0.0341
+1.58%
$5.13 million $42,636
Oct 6, 2024 $0.0335
+22.40%
$5.05 million $45,434
Oct 5, 2024 $0.0275
+41.95%
$4.14 million $46,094
Oct 4, 2024 $0.0194
+36.58%
$2.92 million $19,753
Oct 3, 2024 $0.0142
+123.43%
$2.14 million $6,423
Oct 2, 2024 $0.00635
-3.85%
$956,160 $38
Oct 1, 2024 $0.00661
-57.22%
$994,600 $118
Sep 30, 2024 $0.0154
-13.28%
$2.32 million $6,618
Sep 29, 2024 $0.0178
-1.64%
$2.67 million $9,718
Sep 28, 2024 $0.0181
+8.86%
$2.72 million $6,974
Sep 27, 2024 $0.0167
-13.90%
$2.52 million $9,632
Sep 26, 2024 $0.0194
-4.95%
$2.92 million $13,687
Sep 25, 2024 $0.0204
-18.26%
$3.08 million $14,102
Sep 24, 2024 $0.025
+13.59%
$3.76 million $18,148
Sep 23, 2024 $0.022
+1.51%
$3.31 million $12,173
Sep 22, 2024 $0.0217
+2.12%
$3.26 million $18,521
Sep 21, 2024 $0.0212
+5.55%
$3.19 million $11,962
Sep 20, 2024 $0.02
+7.08%
$3.02 million $17,057
Sep 19, 2024 $0.0187
+2.36%
$2.82 million $36,952
Sep 18, 2024 $0.0183
+9.18%
$2.76 million $8,489
Sep 17, 2024 $0.0168
-1.29%
$2.53 million $8,499
Sep 16, 2024 $0.017
+12.04%
$2.56 million $19,829
Sep 15, 2024 $0.0152
-16.66%
$2.28 million $11,692
Sep 14, 2024 $0.0192
-5.07%
$2.89 million $16,503
Sep 13, 2024 $0.0203
+13.08%
$3.05 million $24,054
Sep 12, 2024 $0.0179
+61.13%
$2.7 million $22,548
Sep 11, 2024 $0.00829
-47.82%
$1.25 million $28,819
Sep 10, 2024 $0.0159
+3.70%
$2.39 million $20,273
Sep 9, 2024 $0.0152
+48.57%
$2.29 million $23,418
Sep 8, 2024 $0.0101
+1.35%
$1.53 million $18,342
Sep 7, 2024 $0.00998
+24.50%
$1.5 million $17,255
Sep 6, 2024 $0.00802
+5.46%
$1.21 million $31,153