Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 AM $0.0014
+0.00%
$210,705 $2,658
May 23, 3 AM $0.0014
+0.00%
$210,705 $2,659
May 23, 2 AM $0.0014
+0.00%
$210,705 $2,661
May 23, 1 AM $0.0014
+0.00%
$210,705 $2,685
May 23, 12 AM $0.0014
+0.00%
$210,705 $2,699
May 22, 11 PM $0.0014
+0.00%
$210,705 $2,725
May 22, 10 PM $0.0014
+0.00%
$210,705 $2,766
May 22, 9 PM $0.0014
+0.00%
$210,705 $2,772
May 22, 8 PM $0.0014
+0.01%
$210,705 $2,775
May 22, 7 PM $0.0014
-1.99%
$210,685 $2,774
May 22, 6 PM $0.00143
-2.01%
$214,961 $2,724
May 22, 5 PM $0.00145
+0.00%
$219,327 $2,701
May 22, 4 PM $0.00145
-1.98%
$219,327 $2,696
May 22, 3 PM $0.00148
+0.00%
$223,766 $2,733
May 22, 2 PM $0.00148
+0.00%
$223,766 $2,819
May 22, 1 PM $0.00148
+2.02%
$223,766 $2,841
May 22, 12 PM $0.00145
+0.00%
$219,345 $2,852
May 22, 11 AM $0.00145
+0.00%
$219,345 $2,816
May 22, 10 AM $0.00145
+2.01%
$219,345 $2,831
May 22, 9 AM $0.00143
+0.00%
$215,013 $2,870
May 22, 8 AM $0.00143
+0.00%
$215,013 $2,880
May 22, 7 AM $0.00143
+0.00%
$215,013 $2,878
May 22, 6 AM $0.00143
+0.00%
$215,013 $2,876
May 22, 5 AM $0.00143
+0.00%
$215,013 $2,879
May 22, 4 AM $0.00143
+0.00%
$215,013 $2,885
May 22, 3 AM $0.00143
-0.23%
$215,013 $2,907
May 22, 2 AM $0.00142
-0.65%
$214,550 $2,921
May 22, 1 AM $0.00143
-0.32%
$216,012 $2,906
May 22, 12 AM $0.00144
-0.65%
$216,835 $2,890
May 21, 11 PM $0.00145
-0.79%
$218,122 $2,860
May 21, 10 PM $0.00146
+0.00%
$219,868 $2,815
May 21, 9 PM $0.00146
+0.00%
$219,868 $2,807
May 21, 8 PM $0.00146
+0.00%
$219,868 $2,803
May 21, 7 PM $0.00146
+0.00%
$219,868 $2,798
May 21, 6 PM $0.00146
+0.01%
$219,883 $2,811
May 21, 5 PM $0.00146
+0.00%
$219,868 $2,767
May 21, 4 PM $0.00146
+0.00%
$219,868 $2,712
May 21, 3 PM $0.00146
+5.11%
$219,874 $2,665
May 21, 2 PM $0.00137
+0.00%
$207,120 $2,566
May 21, 1 PM $0.00137
+0.00%
$207,120 $2,532
May 21, 12 PM $0.00137
+0.00%
$207,120 $2,511
May 21, 11 AM $0.00137
-0.01%
$207,120 $2,505
May 21, 10 AM $0.00137
+1.45%
$207,139 $2,549
May 21, 9 AM $0.00135
-0.03%
$204,174 $2,505
May 21, 8 AM $0.00135
+0.00%
$204,227 $2,461
May 21, 7 AM $0.00135
+0.00%
$204,227 $2,462
May 21, 6 AM $0.00135
+0.45%
$204,227 $2,460
May 21, 5 AM $0.00135
-0.42%
$203,322 $2,453
May 21, 4 AM $0.00135
-0.21%
$204,171 $2,444
May 21, 3 AM $0.00136
+0.39%
$204,535 $2,418