MiniSwap Historical Data

MINI Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0014
+0.00%
$ 210,705 $ 2,658
May 23, 3 AM $ 0.0014
+0.00%
$ 210,705 $ 2,659
May 23, 2 AM $ 0.0014
+0.00%
$ 210,705 $ 2,661
May 23, 1 AM $ 0.0014
+0.00%
$ 210,705 $ 2,685
May 23, 12 AM $ 0.0014
+0.00%
$ 210,705 $ 2,699
May 22, 11 PM $ 0.0014
+0.00%
$ 210,705 $ 2,725
May 22, 10 PM $ 0.0014
+0.00%
$ 210,705 $ 2,766
May 22, 9 PM $ 0.0014
+0.00%
$ 210,705 $ 2,772
May 22, 8 PM $ 0.0014
+0.01%
$ 210,705 $ 2,775
May 22, 7 PM $ 0.0014
-1.99%
$ 210,685 $ 2,774
May 22, 6 PM $ 0.00143
-2.01%
$ 214,961 $ 2,724
May 22, 5 PM $ 0.00145
+0.00%
$ 219,327 $ 2,701
May 22, 4 PM $ 0.00145
-1.98%
$ 219,327 $ 2,696
May 22, 3 PM $ 0.00148
+0.00%
$ 223,766 $ 2,733
May 22, 2 PM $ 0.00148
+0.00%
$ 223,766 $ 2,819
May 22, 1 PM $ 0.00148
+2.02%
$ 223,766 $ 2,841
May 22, 12 PM $ 0.00145
+0.00%
$ 219,345 $ 2,852
May 22, 11 AM $ 0.00145
+0.00%
$ 219,345 $ 2,816
May 22, 10 AM $ 0.00145
+2.01%
$ 219,345 $ 2,831
May 22, 9 AM $ 0.00143
+0.00%
$ 215,013 $ 2,870
May 22, 8 AM $ 0.00143
+0.00%
$ 215,013 $ 2,880
May 22, 7 AM $ 0.00143
+0.00%
$ 215,013 $ 2,878
May 22, 6 AM $ 0.00143
+0.00%
$ 215,013 $ 2,876
May 22, 5 AM $ 0.00143
+0.00%
$ 215,013 $ 2,879
May 22, 4 AM $ 0.00143
+0.00%
$ 215,013 $ 2,885
May 22, 3 AM $ 0.00143
-0.23%
$ 215,013 $ 2,907
May 22, 2 AM $ 0.00142
-0.65%
$ 214,550 $ 2,921
May 22, 1 AM $ 0.00143
-0.32%
$ 216,012 $ 2,906
May 22, 12 AM $ 0.00144
-0.65%
$ 216,835 $ 2,890
May 21, 11 PM $ 0.00145
-0.79%
$ 218,122 $ 2,860
May 21, 10 PM $ 0.00146
+0.00%
$ 219,868 $ 2,815
May 21, 9 PM $ 0.00146
+0.00%
$ 219,868 $ 2,807
May 21, 8 PM $ 0.00146
+0.00%
$ 219,868 $ 2,803
May 21, 7 PM $ 0.00146
+0.00%
$ 219,868 $ 2,798
May 21, 6 PM $ 0.00146
+0.01%
$ 219,883 $ 2,811
May 21, 5 PM $ 0.00146
+0.00%
$ 219,868 $ 2,767
May 21, 4 PM $ 0.00146
+0.00%
$ 219,868 $ 2,712
May 21, 3 PM $ 0.00146
+5.11%
$ 219,874 $ 2,665
May 21, 2 PM $ 0.00137
+0.00%
$ 207,120 $ 2,566
May 21, 1 PM $ 0.00137
+0.00%
$ 207,120 $ 2,532
May 21, 12 PM $ 0.00137
+0.00%
$ 207,120 $ 2,511
May 21, 11 AM $ 0.00137
-0.01%
$ 207,120 $ 2,505
May 21, 10 AM $ 0.00137
+1.45%
$ 207,139 $ 2,549
May 21, 9 AM $ 0.00135
-0.03%
$ 204,174 $ 2,505
May 21, 8 AM $ 0.00135
+0.00%
$ 204,227 $ 2,461
May 21, 7 AM $ 0.00135
+0.00%
$ 204,227 $ 2,462
May 21, 6 AM $ 0.00135
+0.45%
$ 204,227 $ 2,460
May 21, 5 AM $ 0.00135
-0.42%
$ 203,322 $ 2,453
May 21, 4 AM $ 0.00135
-0.21%
$ 204,171 $ 2,444
May 21, 3 AM $ 0.00136
+0.39%
$ 204,535 $ 2,418