MiniSwap Historical Data

MINI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.00114
+0.00%
$ 172,086 $ 2,057
Apr 4, 2 AM $ 0.00114
+0.00%
$ 172,086 $ 2,077
Apr 4, 1 AM $ 0.00114
+0.00%
$ 172,086 $ 2,104
Apr 4, 12 AM $ 0.00114
+0.00%
$ 172,086 $ 2,145
Apr 3, 11 PM $ 0.00114
+0.00%
$ 172,086 $ 2,175
Apr 3, 10 PM $ 0.00114
+0.00%
$ 172,086 $ 2,149
Apr 3, 9 PM $ 0.00114
+0.35%
$ 172,086 $ 2,110
Apr 3, 8 PM $ 0.00114
+0.00%
$ 172,086 $ 2,065
Apr 3, 7 PM $ 0.00114
+0.00%
$ 172,086 $ 2,052
Apr 3, 6 PM $ 0.00114
+0.00%
$ 172,086 $ 2,041
Apr 3, 5 PM $ 0.00114
+0.00%
$ 172,086 $ 2,041
Apr 3, 4 PM $ 0.00114
+2.15%
$ 172,086 $ 2,040
Apr 3, 3 PM $ 0.00112
+0.00%
$ 168,466 $ 2,041
Apr 3, 2 PM $ 0.00112
+0.00%
$ 168,466 $ 2,013
Apr 3, 1 PM $ 0.00112
+0.00%
$ 168,466 $ 2,045
Apr 3, 12 PM $ 0.00112
+0.00%
$ 168,466 $ 2,113
Apr 3, 11 AM $ 0.00112
+0.00%
$ 168,466 $ 2,116
Apr 3, 10 AM $ 0.00112
+0.00%
$ 168,466 $ 2,124
Apr 3, 9 AM $ 0.00112
-2.02%
$ 168,466 $ 2,126
Apr 3, 8 AM $ 0.00114
+0.00%
$ 171,331 $ 2,134
Apr 3, 7 AM $ 0.00114
+0.00%
$ 171,331 $ 2,131
Apr 3, 6 AM $ 0.00114
+0.00%
$ 171,331 $ 2,131
Apr 3, 5 AM $ 0.00114
+0.00%
$ 171,331 $ 2,161
Apr 3, 4 AM $ 0.00114
+0.00%
$ 171,331 $ 2,193
Apr 3, 3 AM $ 0.00114
+0.89%
$ 171,331 $ 2,196
Apr 3, 2 AM $ 0.00114
+0.35%
$ 171,331 $ 2,178
Apr 3, 1 AM $ 0.00114
+0.00%
$ 171,331 $ 2,155
Apr 3, 12 AM $ 0.00114
+0.00%
$ 171,331 $ 2,147
Apr 2, 11 PM $ 0.00114
+0.00%
$ 171,331 $ 2,123
Apr 2, 10 PM $ 0.00114
+0.00%
$ 171,331 $ 2,129
Apr 2, 9 PM $ 0.00114
+0.00%
$ 171,331 $ 2,135
Apr 2, 8 PM $ 0.00114
+0.00%
$ 171,331 $ 2,143
Apr 2, 7 PM $ 0.00114
+0.00%
$ 171,331 $ 2,190
Apr 2, 6 PM $ 0.00114
+0.00%
$ 171,331 $ 2,197
Apr 2, 5 PM $ 0.00114
+0.00%
$ 171,331 $ 2,242
Apr 2, 4 PM $ 0.00114
+0.00%
$ 171,331 $ 2,272
Apr 2, 3 PM $ 0.00114
+0.18%
$ 171,331 $ 2,313
Apr 2, 2 PM $ 0.00113
+2.90%
$ 171,030 $ 2,320
Apr 2, 1 PM $ 0.0011
-4.09%
$ 166,204 $ 2,296
Apr 2, 12 PM $ 0.00115
+0.35%
$ 173,292 $ 2,243
Apr 2, 11 AM $ 0.00114
+0.00%
$ 172,689 $ 2,268
Apr 2, 10 AM $ 0.00114
+0.00%
$ 172,689 $ 2,335
Apr 2, 9 AM $ 0.00114
+0.00%
$ 172,689 $ 2,383
Apr 2, 8 AM $ 0.00114
+0.00%
$ 172,689 $ 2,385
Apr 2, 7 AM $ 0.00114
+0.00%
$ 172,689 $ 2,376
Apr 2, 6 AM $ 0.00114
-4.02%
$ 172,689 $ 2,381
Apr 2, 5 AM $ 0.00119
+0.00%
$ 179,928 $ 2,388
Apr 2, 4 AM $ 0.00119
+0.00%
$ 179,928 $ 2,387
Apr 2, 3 AM $ 0.00119
+0.00%
$ 179,928 $ 2,388
Apr 2, 2 AM $ 0.00119
-0.08%
$ 179,928 $ 2,390